| Nov 04 2021 |
2577 |
361.12 |
| Oct 28 2021 |
3168 |
343.36 |
| Oct 21 2021 |
3143 |
341.72 |
| Oct 14 2021 |
3191 |
341.72 |
| Oct 07 2021 |
3092 |
341.72 |
| Sep 30 2021 |
3153 |
341.72 |
| Sep 23 2021 |
3192 |
341.72 |
| Sep 16 2021 |
3254 |
341.72 |
| Sep 09 2021 |
3288 |
341.72 |
| Sep 02 2021 |
3331 |
341.72 |
| Aug 26 2021 |
3330 |
341.72 |
| Aug 19 2021 |
3335 |
341.72 |
| Aug 12 2021 |
3343 |
341.72 |
| Aug 05 2021 |
3352 |
341.72 |
| Jul 29 2021 |
3356 |
341.72 |
| Jun 03 2021 |
3798 |
341.72 |
| Nov 06 2020 |
4430 |
361.12 |
| Oct 30 2020 |
3932 |
343.36 |
| Oct 23 2020 |
4103 |
341.72 |
| Oct 16 2020 |
4985 |
357.32 |
| Oct 09 2020 |
5291 |
359.81 |
| Oct 02 2020 |
5438 |
359.4 |
| Sep 25 2020 |
5443 |
357.29 |
| Sep 18 2020 |
5594 |
357.29 |
| Sep 11 2020 |
5650 |
357.29 |
| Sep 04 2020 |
5720 |
357.29 |
| Aug 28 2020 |
5755 |
357.29 |
| Aug 21 2020 |
5785 |
357.29 |
| Aug 14 2020 |
5788 |
357.29 |
| Aug 07 2020 |
5845 |
357.29 |
| Jul 31 2020 |
5865 |
357.29 |
| Jul 24 2020 |
5865 |
357.29 |
| Jul 17 2020 |
5879 |
357.29 |
| Jul 10 2020 |
5897 |
357.29 |
| Jul 03 2020 |
5917 |
357.29 |
| Jun 26 2020 |
5917 |
357.29 |
| Jun 19 2020 |
5917 |
357.29 |
| Jun 12 2020 |
5920 |
357.29 |
| Jun 05 2020 |
5927 |
357.29 |
| May 29 2020 |
5940 |
357.29 |
| May 22 2020 |
5951 |
357.29 |
| May 15 2020 |
5951 |
357.29 |
| May 08 2020 |
5953 |
357.29 |
| May 01 2020 |
5956 |
357.29 |
| Apr 24 2020 |
5975 |
357.29 |
| Apr 17 2020 |
5975 |
357.29 |
| Apr 10 2020 |
5975 |
357.29 |
| Apr 03 2020 |
5975 |
357.29 |
| Mar 27 2020 |
5975 |
357.29 |
| Mar 20 2020 |
5977 |
357.29 |
| Mar 13 2020 |
5977 |
357.29 |
| Mar 06 2020 |
5977 |
357.29 |
| Feb 28 2020 |
5983 |
357.29 |
| Feb 21 2020 |
6005 |
357.29 |
| Feb 14 2020 |
6008 |
357.29 |
| Feb 07 2020 |
6018 |
357.29 |
| Jan 31 2020 |
6034 |
357.29 |
| Jan 24 2020 |
5773 |
357.29 |
| Jan 17 2020 |
5791 |
357.29 |
| Jan 10 2020 |
6198 |
357.29 |
| Jan 03 2020 |
6170 |
357.29 |
| Dec 27 2019 |
6177 |
357.29 |
| Dec 20 2019 |
6187 |
357.29 |
| Dec 13 2019 |
6217 |
357.29 |
| Dec 06 2019 |
6018 |
357.29 |
| Nov 29 2019 |
6140 |
357.29 |
| Nov 22 2019 |
6173 |
357.29 |
| Nov 15 2019 |
7526 |
376.63 |
| Nov 08 2019 |
6837 |
366.6 |
| Nov 01 2019 |
7689 |
378.35 |
| Oct 25 2019 |
7546 |
377.3 |
| Oct 18 2019 |
6421 |
363.38 |
| Oct 11 2019 |
6723 |
367.16 |
| Oct 04 2019 |
6743 |
367.06 |
| Sep 27 2019 |
6754 |
367.06 |
| Sep 20 2019 |
6651 |
367.06 |
| Sep 13 2019 |
6703 |
367.06 |
| Sep 06 2019 |
6536 |
367.06 |
| Aug 30 2019 |
6581 |
367.06 |
| Aug 23 2019 |
6599 |
367.06 |
| Aug 16 2019 |
6570 |
367.06 |
| Aug 09 2019 |
6570 |
367.06 |
| Aug 02 2019 |
6573 |
367.06 |
| Jul 26 2019 |
6575 |
367.06 |
| Jul 19 2019 |
6585 |
367.06 |
| Jul 12 2019 |
6595 |
367.06 |
| Jul 05 2019 |
6602 |
367.06 |
| Jun 28 2019 |
6616 |
367.06 |
| Jun 21 2019 |
6625 |
367.06 |
| Jun 14 2019 |
6617 |
367.06 |
| Jun 07 2019 |
6613 |
367.06 |
| May 31 2019 |
6626 |
367.06 |
| May 24 2019 |
6626 |
367.06 |
| May 17 2019 |
6641 |
367.06 |
| May 10 2019 |
6639 |
367.06 |
| May 03 2019 |
6647 |
367.06 |
| Apr 26 2019 |
6644 |
367.06 |
| Apr 19 2019 |
6646 |
367.06 |
| Apr 12 2019 |
6648 |
367.06 |
| Apr 05 2019 |
6648 |
367.06 |
| Mar 29 2019 |
6648 |
367.06 |
| Mar 22 2019 |
6646 |
367.06 |
| Mar 15 2019 |
6654 |
367.06 |
| Mar 08 2019 |
6628 |
367.06 |
| Mar 01 2019 |
6629 |
367.06 |
| Feb 22 2019 |
6627 |
367.06 |
| Feb 15 2019 |
6638 |
367.06 |
| Feb 08 2019 |
6620 |
367.06 |
| Feb 01 2019 |
6638 |
367.06 |
| Jan 25 2019 |
6639 |
367.06 |
| Jan 18 2019 |
6372 |
367.06 |
| Jan 11 2019 |
6752 |
367.06 |
| Jan 04 2019 |
6810 |
367.06 |
| Dec 28 2018 |
6837 |
367.06 |
| Dec 21 2018 |
6788 |
367.06 |
| Dec 14 2018 |
6781 |
367.06 |
| Dec 07 2018 |
6859 |
367.06 |
| Nov 30 2018 |
6941 |
367.06 |
| Nov 23 2018 |
6989 |
367.06 |
| Nov 16 2018 |
7081 |
367.06 |
| Nov 09 2018 |
7919 |
379.73 |
| Nov 02 2018 |
7813 |
377.51 |
| Oct 26 2018 |
9453 |
399.55 |
| Oct 19 2018 |
9489 |
399.55 |
