| Dec 22 2022 |
5646 |
389.51 |
| Dec 15 2022 |
5629 |
389.51 |
| Dec 08 2022 |
5609 |
389.51 |
| Dec 01 2022 |
5540 |
389.51 |
| Nov 24 2022 |
5543 |
389.51 |
| Nov 17 2022 |
5425 |
389.51 |
| Nov 10 2022 |
5337 |
389.51 |
| Nov 03 2022 |
5169 |
389.51 |
| Oct 27 2022 |
4774 |
389.51 |
| Oct 20 2022 |
4655 |
389.51 |
| Oct 13 2022 |
3945 |
373.32 |
| Oct 06 2022 |
3828 |
373.32 |
| Sep 29 2022 |
3743 |
373.32 |
| Sep 22 2022 |
3714 |
373.32 |
| Sep 15 2022 |
3657 |
373.32 |
| Sep 08 2022 |
3662 |
373.32 |
| Sep 01 2022 |
3661 |
373.32 |
| Aug 25 2022 |
3656 |
373.32 |
| Aug 18 2022 |
3655 |
373.32 |
| Aug 11 2022 |
3663 |
373.32 |
| Aug 04 2022 |
3649 |
373.32 |
| Jul 28 2022 |
3649 |
373.32 |
| Jul 21 2022 |
3649 |
373.32 |
| Jul 14 2022 |
3649 |
373.32 |
| Jul 07 2022 |
3649 |
373.32 |
| Jun 30 2022 |
3649 |
373.32 |
| Jun 23 2022 |
3639 |
373.32 |
| Jun 16 2022 |
3639 |
373.32 |
| Jun 09 2022 |
3641 |
373.32 |
| Jun 02 2022 |
3641 |
373.32 |
| May 26 2022 |
3641 |
373.32 |
| May 19 2022 |
3641 |
373.32 |
| May 12 2022 |
3641 |
373.32 |
| May 05 2022 |
3641 |
373.32 |
| Apr 28 2022 |
3638 |
373.32 |
| Apr 21 2022 |
3638 |
373.32 |
| Apr 14 2022 |
3638 |
373.32 |
| Apr 07 2022 |
3638 |
373.32 |
| Mar 31 2022 |
3638 |
373.32 |
| Mar 24 2022 |
3638 |
373.32 |
| Mar 17 2022 |
3634 |
373.32 |
| Mar 10 2022 |
3634 |
373.32 |
| Mar 03 2022 |
3634 |
373.32 |
| Feb 24 2022 |
3625 |
373.32 |
| Feb 17 2022 |
3631 |
373.32 |
| Feb 10 2022 |
3637 |
373.32 |
| Feb 03 2022 |
3646 |
373.32 |
| Jan 27 2022 |
3650 |
373.32 |
| Jan 20 2022 |
3548 |
373.32 |
| Jan 13 2022 |
3580 |
373.32 |
| Jan 06 2022 |
3711 |
373.32 |
| Dec 30 2021 |
3731 |
373.32 |
| Dec 23 2021 |
3739 |
373.32 |
| Dec 16 2021 |
3749 |
373.32 |
| Dec 09 2021 |
3781 |
373.32 |
| Dec 02 2021 |
3858 |
373.32 |
| Nov 25 2021 |
3887 |
373.32 |
| Nov 18 2021 |
3918 |
373.32 |
| Nov 11 2021 |
3904 |
373.32 |
| Nov 04 2021 |
4463 |
386.37 |
| Oct 28 2021 |
4662 |
386.37 |
| Oct 21 2021 |
3723 |
395.54 |
| Oct 14 2021 |
3775 |
395.54 |
| Oct 07 2021 |
3451 |
395.54 |
| Oct 11 2019 |
7503 |
377.55 |
| Oct 04 2019 |
8815 |
393.22 |
| Sep 27 2019 |
8827 |
393.22 |
| Sep 20 2019 |
8684 |
393.22 |
| Sep 13 2019 |
8725 |
393.22 |
| Sep 06 2019 |
8492 |
393.22 |
| Aug 30 2019 |
8538 |
393.22 |
| Aug 23 2019 |
8557 |
393.22 |
| Aug 16 2019 |
8500 |
393.22 |
| Aug 09 2019 |
8500 |
393.22 |
| Aug 02 2019 |
8504 |
393.22 |
| Jul 26 2019 |
8510 |
393.22 |
| Jul 19 2019 |
8521 |
393.22 |
| Jul 12 2019 |
8537 |
393.22 |
| Jul 05 2019 |
8545 |
393.22 |
| Jun 28 2019 |
8562 |
393.22 |
| Jun 21 2019 |
8578 |
393.22 |
| Jun 14 2019 |
8572 |
393.22 |
| Jun 07 2019 |
8571 |
393.22 |
| May 31 2019 |
8589 |
393.22 |
| May 24 2019 |
8586 |
393.22 |
| May 17 2019 |
8602 |
393.22 |
| May 10 2019 |
8596 |
393.22 |
| May 03 2019 |
8603 |
393.22 |
| Apr 26 2019 |
8598 |
393.22 |
| Apr 19 2019 |
8601 |
393.22 |
| Apr 12 2019 |
8602 |
393.22 |
| Apr 05 2019 |
8602 |
393.22 |
| Mar 29 2019 |
8602 |
393.22 |
| Mar 22 2019 |
8602 |
393.22 |
| Mar 15 2019 |
8613 |
393.22 |
| Mar 08 2019 |
8577 |
393.22 |
| Mar 01 2019 |
8580 |
393.22 |
| Feb 22 2019 |
8573 |
393.22 |
| Feb 15 2019 |
8583 |
393.22 |
| Feb 08 2019 |
8570 |
393.22 |
| Feb 01 2019 |
8593 |
393.22 |
| Jan 25 2019 |
8593 |
393.22 |
| Jan 18 2019 |
8267 |
393.22 |
| Jan 11 2019 |
8708 |
393.22 |
| Jan 04 2019 |
8781 |
393.22 |
| Dec 28 2018 |
8784 |
393.22 |
| Dec 21 2018 |
8719 |
393.22 |
| Dec 14 2018 |
8754 |
393.22 |
| Dec 07 2018 |
8842 |
393.22 |
| Nov 30 2018 |
8954 |
393.22 |
| Nov 23 2018 |
9017 |
393.22 |
| Nov 16 2018 |
9146 |
393.22 |
| Nov 09 2018 |
9080 |
393.22 |
| Nov 02 2018 |
9120 |
393.22 |
| Oct 26 2018 |
8910 |
393.22 |
| Oct 19 2018 |
8932 |
393.22 |
