Mar 29 2024 |
5925 |
464.66 |
Mar 28 2024 |
5925 |
464.66 |
Mar 21 2024 |
5925 |
464.66 |
Mar 14 2024 |
5925 |
464.66 |
Mar 07 2024 |
5925 |
464.66 |
Feb 29 2024 |
5925 |
464.66 |
Feb 22 2024 |
5927 |
464.66 |
Feb 15 2024 |
5932 |
464.66 |
Feb 08 2024 |
5941 |
464.66 |
Feb 01 2024 |
5945 |
464.66 |
Jan 25 2024 |
5946 |
464.66 |
Jan 18 2024 |
5958 |
464.66 |
Jan 11 2024 |
5919 |
464.66 |
Jan 04 2024 |
5946 |
464.66 |
Dec 28 2023 |
5954 |
464.66 |
Dec 21 2023 |
5943 |
464.66 |
Dec 14 2023 |
5961 |
464.66 |
Dec 07 2023 |
5877 |
464.66 |
Nov 30 2023 |
5927 |
464.66 |
Nov 23 2023 |
5862 |
464.66 |
Nov 16 2023 |
6086 |
468.28 |
Nov 09 2023 |
6079 |
468.28 |
Nov 02 2023 |
6059 |
468.28 |
Oct 26 2023 |
5990 |
468.28 |
Oct 19 2023 |
6261 |
478.38 |
Oct 12 2023 |
6077 |
480.06 |
Oct 05 2023 |
6498 |
495.1 |
Sep 28 2023 |
6649 |
504.16 |
Sep 21 2023 |
7280 |
538.69 |
Sep 14 2023 |
7410 |
538.69 |
Sep 07 2023 |
7425 |
538.69 |
Aug 31 2023 |
7474 |
538.69 |
Aug 24 2023 |
7467 |
538.69 |
Aug 17 2023 |
7453 |
538.69 |
Aug 10 2023 |
7454 |
538.69 |
Aug 03 2023 |
7465 |
538.69 |
Jul 27 2023 |
7453 |
538.69 |
Jul 20 2023 |
7334 |
538.69 |
Jul 13 2023 |
7334 |
538.69 |
Jul 06 2023 |
7305 |
538.69 |
Jun 29 2023 |
7310 |
538.69 |
Jun 22 2023 |
7310 |
538.69 |
Jun 15 2023 |
7310 |
538.69 |
Jun 08 2023 |
7316 |
538.69 |
Jun 01 2023 |
7305 |
538.69 |
May 25 2023 |
7296 |
538.69 |
May 18 2023 |
7296 |
538.69 |
May 11 2023 |
7296 |
538.69 |
May 04 2023 |
7295 |
538.69 |
Apr 27 2023 |
7296 |
538.69 |
Apr 20 2023 |
7296 |
538.69 |
Apr 13 2023 |
7296 |
538.69 |
Apr 06 2023 |
7310 |
538.69 |
Mar 30 2023 |
7310 |
538.69 |
Mar 23 2023 |
7310 |
538.69 |
Mar 16 2023 |
7310 |
538.69 |
Mar 09 2023 |
7310 |
538.69 |
Mar 02 2023 |
7310 |
538.69 |
Feb 23 2023 |
7310 |
538.69 |
Feb 16 2023 |
7320 |
538.69 |
Feb 09 2023 |
7343 |
538.69 |
Feb 02 2023 |
7359 |
538.69 |
Jan 26 2023 |
7362 |
538.69 |
Jan 19 2023 |
7353 |
538.69 |
Jan 12 2023 |
7299 |
538.69 |
Jan 05 2023 |
7334 |
538.69 |
Dec 29 2022 |
7335 |
538.69 |
Dec 22 2022 |
11140 |
522.79 |
Dec 15 2022 |
11115 |
522.79 |
Dec 08 2022 |
11048 |
522.79 |
Dec 01 2022 |
10927 |
522.79 |
Nov 24 2022 |
10915 |
522.79 |
Nov 17 2022 |
10711 |
522.79 |
Nov 10 2022 |
10538 |
522.79 |
Nov 03 2022 |
10206 |
522.79 |
Oct 27 2022 |
9745 |
526.81 |
Oct 20 2022 |
9611 |
535.36 |
Oct 13 2022 |
9823 |
552.16 |
Oct 06 2022 |
9402 |
552.16 |
Sep 29 2022 |
9134 |
552.16 |
Sep 22 2022 |
9016 |
552.16 |
Sep 15 2022 |
8900 |
552.16 |
Sep 08 2022 |
8872 |
552.16 |
Sep 01 2022 |
8867 |
552.16 |
Aug 25 2022 |
8860 |
552.16 |
Aug 18 2022 |
8860 |
552.16 |
Aug 11 2022 |
8872 |
552.16 |
Aug 04 2022 |
8842 |
552.16 |
Jul 28 2022 |
8842 |
552.16 |
Jul 21 2022 |
8842 |
552.16 |
Jul 14 2022 |
8842 |
552.16 |
Jul 07 2022 |
8842 |
552.16 |
Jun 30 2022 |
8842 |
552.16 |
Jun 23 2022 |
8817 |
552.16 |
Jun 16 2022 |
8817 |
552.16 |
Jun 09 2022 |
8825 |
552.16 |
Jun 02 2022 |
8825 |
552.16 |
May 26 2022 |
8823 |
552.16 |
May 19 2022 |
8823 |
552.16 |
May 12 2022 |
8823 |
552.16 |
May 05 2022 |
8823 |
552.16 |
Apr 28 2022 |
8806 |
552.16 |
Apr 21 2022 |
8806 |
552.16 |
Apr 14 2022 |
8806 |
552.16 |
Apr 07 2022 |
8806 |
552.16 |
Mar 31 2022 |
8806 |
552.16 |
Mar 24 2022 |
8806 |
552.16 |
Mar 17 2022 |
8795 |
552.16 |
Mar 10 2022 |
8795 |
552.16 |
Mar 03 2022 |
8795 |
552.16 |
Feb 24 2022 |
8779 |
552.16 |
Feb 17 2022 |
8785 |
552.16 |
Feb 10 2022 |
8790 |
552.16 |
Feb 03 2022 |
8803 |
552.16 |
Jan 27 2022 |
8799 |
552.16 |
Jan 20 2022 |
8672 |
552.16 |
Jan 13 2022 |
8701 |
552.16 |
Jan 06 2022 |
8850 |
552.16 |
Dec 30 2021 |
8881 |
552.16 |
Dec 23 2021 |
8898 |
552.16 |
Dec 16 2021 |
8879 |
552.16 |
Dec 09 2021 |
8891 |
552.16 |
Dec 02 2021 |
8996 |
552.16 |
Nov 25 2021 |
8968 |
552.16 |
Nov 18 2021 |
9009 |
552.16 |
Nov 11 2021 |
9029 |
552.16 |
Nov 04 2021 |
9137 |
547.65 |
Oct 28 2021 |
9076 |
527.58 |
Oct 21 2021 |
9568 |
547.79 |
Oct 14 2021 |
9008 |
514.37 |
Oct 07 2021 |
8971 |
514.37 |
Sep 30 2021 |
9502 |
526.56 |
Sep 23 2021 |
9736 |
526.56 |
Sep 16 2021 |
9969 |
526.56 |
Sep 09 2021 |
10141 |
526.56 |
Sep 02 2021 |
10350 |
526.56 |
Aug 26 2021 |
10371 |
526.56 |
Aug 19 2021 |
10396 |
526.56 |
Aug 12 2021 |
10416 |
526.56 |
Aug 05 2021 |
10432 |
526.56 |
Jul 29 2021 |
10438 |
526.56 |
Jun 03 2021 |
10188 |
526.56 |
Nov 06 2020 |
13150 |
534.83 |
Oct 30 2020 |
14613 |
542.24 |
Oct 23 2020 |
15769 |
541.12 |
Oct 16 2020 |
14873 |
510.88 |
Oct 09 2020 |
15635 |
510.88 |
Oct 02 2020 |
16203 |
510.88 |
Sep 25 2020 |
16623 |
510.88 |
Sep 18 2020 |
17093 |
510.88 |
Sep 11 2020 |
17408 |
510.88 |
Sep 04 2020 |
17742 |
510.88 |
Aug 28 2020 |
17889 |
510.88 |
Aug 21 2020 |
17944 |
510.88 |
Aug 14 2020 |
17965 |
510.88 |
Aug 07 2020 |
18104 |
510.88 |
Jul 31 2020 |
18188 |
510.88 |
Jul 24 2020 |
18188 |
510.88 |
Jul 17 2020 |
18219 |
510.88 |
Jul 10 2020 |
18254 |
510.88 |
Jul 03 2020 |
18327 |
510.88 |
Jun 26 2020 |
18327 |
510.88 |
Jun 19 2020 |
18327 |
510.88 |
Jun 12 2020 |
18339 |
510.88 |
Jun 05 2020 |
18370 |
510.88 |
May 29 2020 |
18397 |
510.88 |
May 22 2020 |
18437 |
510.88 |
May 15 2020 |
18437 |
510.88 |
May 08 2020 |
18444 |
510.88 |
May 01 2020 |
18457 |
510.88 |
Apr 24 2020 |
18515 |
510.88 |
Apr 17 2020 |
18516 |
510.88 |
Apr 10 2020 |
18516 |
510.88 |
Apr 03 2020 |
18516 |
510.88 |
Mar 27 2020 |
18516 |
510.88 |
Mar 20 2020 |
18530 |
510.88 |
Mar 13 2020 |
18530 |
510.88 |
Mar 06 2020 |
18530 |
510.88 |
Feb 28 2020 |
18507 |
510.88 |
Feb 21 2020 |
18570 |
510.88 |
Feb 14 2020 |
18582 |
510.88 |
Feb 07 2020 |
18604 |
510.88 |
Jan 31 2020 |
18622 |
510.88 |
Jan 24 2020 |
18226 |
510.88 |
Jan 17 2020 |
18274 |
510.88 |
Jan 10 2020 |
18982 |
510.88 |
Jan 03 2020 |
18853 |
510.88 |
Dec 27 2019 |
18876 |
510.88 |
Dec 20 2019 |
18910 |
510.88 |
Dec 13 2019 |
18997 |
510.88 |
Dec 06 2019 |
18878 |
510.88 |
Nov 29 2019 |
19303 |
510.88 |
Nov 22 2019 |
19431 |
510.88 |
Nov 15 2019 |
22088 |
540.37 |
Nov 08 2019 |
22426 |
540.37 |
Nov 01 2019 |
22621 |
541.12 |
Oct 25 2019 |
22753 |
541.12 |
Oct 18 2019 |
26569 |
599.35 |
Oct 11 2019 |
30871 |
671.96 |
Oct 04 2019 |
28643 |
623.43 |
Sep 27 2019 |
28561 |
623.43 |
Sep 20 2019 |
28238 |
623.43 |
Sep 13 2019 |
28060 |
623.43 |
Sep 06 2019 |
27510 |
623.43 |
Aug 30 2019 |
27627 |
623.43 |
Aug 23 2019 |
27641 |
623.43 |
Aug 16 2019 |
27363 |
623.43 |
Aug 09 2019 |
27363 |
623.43 |
Aug 02 2019 |
27379 |
623.43 |
Jul 26 2019 |
27397 |
623.43 |
Jul 19 2019 |
27411 |
623.43 |
Jul 12 2019 |
27460 |
623.43 |
Jul 05 2019 |
27476 |
623.43 |
Jun 28 2019 |
27535 |
623.43 |
Jun 21 2019 |
27566 |
623.43 |
Jun 14 2019 |
27556 |
623.43 |
Jun 07 2019 |
27529 |
623.43 |
May 31 2019 |
27566 |
623.43 |
May 24 2019 |
27571 |
623.43 |
May 17 2019 |
27619 |
623.43 |
May 10 2019 |
27609 |
623.43 |
May 03 2019 |
27640 |
623.43 |
Apr 26 2019 |
27636 |
623.43 |
Apr 19 2019 |
27641 |
623.43 |
Apr 12 2019 |
27652 |
623.43 |
Apr 05 2019 |
27652 |
623.43 |
Mar 29 2019 |
27653 |
623.43 |
Mar 22 2019 |
27634 |
623.43 |
Mar 15 2019 |
27647 |
623.43 |
Mar 08 2019 |
27548 |
623.43 |
Mar 01 2019 |
27557 |
623.43 |
Feb 22 2019 |
27547 |
623.43 |
Feb 15 2019 |
27555 |
623.43 |
Feb 08 2019 |
27513 |
623.43 |
Feb 01 2019 |
27540 |
623.43 |
Jan 25 2019 |
27554 |
623.43 |
Jan 18 2019 |
27028 |
623.43 |
Jan 11 2019 |
27769 |
623.43 |
Jan 04 2019 |
27940 |
623.43 |
Dec 28 2018 |
27851 |
623.43 |
Dec 21 2018 |
27641 |
623.43 |
Dec 14 2018 |
27844 |
623.43 |
Dec 07 2018 |
28880 |
635.48 |
Nov 30 2018 |
29306 |
635.48 |
Nov 23 2018 |
29640 |
635.48 |
Nov 16 2018 |
30356 |
635.48 |
Nov 09 2018 |
30588 |
635.48 |
Nov 02 2018 |
22353 |
526.38 |
Oct 26 2018 |
22137 |
526.38 |
Oct 19 2018 |
22264 |
526.38 |