Dec 09 2013 |
19367 |
521.73 |
Dec 02 2013 |
19567 |
521.73 |
Nov 25 2013 |
19888 |
521.73 |
Nov 18 2013 |
19997 |
521.73 |
Nov 11 2013 |
20017 |
521.73 |
Nov 04 2013 |
19868 |
521.73 |
Oct 28 2013 |
19701 |
521.73 |
Oct 21 2013 |
19293 |
521.73 |
Oct 14 2013 |
19328 |
521.73 |
Oct 07 2013 |
19173 |
521.73 |
Sep 30 2013 |
19057 |
521.73 |
Sep 23 2013 |
19027 |
521.73 |
Sep 16 2013 |
18858 |
521.73 |
Sep 09 2013 |
18782 |
521.73 |
Sep 02 2013 |
18908 |
521.73 |
Aug 26 2013 |
18872 |
521.73 |
Aug 19 2013 |
18894 |
521.73 |
Aug 12 2013 |
18894 |
521.73 |
Aug 05 2013 |
18896 |
521.73 |
Jul 29 2013 |
18897 |
521.73 |
Jul 22 2013 |
18943 |
521.73 |
Jul 15 2013 |
18943 |
521.73 |
Jul 08 2013 |
18943 |
521.73 |
Jul 01 2013 |
18943 |
521.73 |
Jun 24 2013 |
18944 |
521.73 |
Jun 17 2013 |
18944 |
521.73 |
Jun 10 2013 |
18944 |
521.73 |
Jun 03 2013 |
18944 |
521.73 |
May 27 2013 |
18944 |
521.73 |
May 20 2013 |
18944 |
521.73 |
May 13 2013 |
18944 |
521.73 |
May 06 2013 |
18944 |
521.73 |
Apr 29 2013 |
18944 |
521.73 |
Apr 22 2013 |
18905 |
521.73 |
Apr 15 2013 |
18912 |
521.73 |
Apr 08 2013 |
18912 |
521.73 |
Apr 01 2013 |
18912 |
521.73 |
Mar 25 2013 |
18903 |
521.73 |
Mar 18 2013 |
18903 |
521.73 |
Mar 11 2013 |
18903 |
521.73 |
Mar 04 2013 |
18903 |
521.73 |
Feb 25 2013 |
18903 |
521.73 |
Feb 18 2013 |
18906 |
521.73 |
Feb 11 2013 |
18915 |
521.73 |
Feb 04 2013 |
18880 |
521.73 |
Jan 28 2013 |
18915 |
521.73 |
Jan 21 2013 |
18931 |
521.73 |
Jan 14 2013 |
19037 |
521.73 |
Nov 17 2011 |
15096 |
498.43 |
Nov 10 2011 |
15347 |
498.43 |
Nov 04 2011 |
17181 |
520.91 |
Oct 28 2011 |
18068 |
533.44 |
Oct 21 2011 |
18158 |
533.48 |
Oct 14 2011 |
18016 |
533.52 |
Oct 07 2011 |
17652 |
533.55 |
Sep 30 2011 |
17497 |
533.59 |
Sep 27 2011 |
17077 |
533.6 |
Sep 23 2011 |
16969 |
533.62 |
Sep 16 2011 |
16406 |
533.65 |
Sep 09 2011 |
15958 |
533.67 |
Jan 13 2011 |
15760 |
534.14 |
Dec 28 2010 |
15981 |
534.15 |
Dec 14 2010 |
17001 |
552.65 |
Dec 03 2010 |
17167 |
552.65 |
Nov 26 2010 |
17182 |
552.65 |
Nov 19 2010 |
17613 |
560.33 |
Nov 12 2010 |
17316 |
560.33 |
Nov 04 2010 |
17515 |
560.33 |
Oct 16 2009 |
14357 |
588.2 |
Oct 09 2009 |
14219 |
588.2 |
Oct 02 2009 |
13557 |
588.2 |
Sep 25 2009 |
13607 |
606.31 |
Sep 18 2009 |
13339 |
606.31 |
Sep 11 2009 |
13210 |
606.31 |
Jan 30 2009 |
13006 |
606.31 |
Jan 09 2009 |
11769 |
606.31 |
Dec 18 2008 |
11521 |
606.31 |
Dec 12 2008 |
11464 |
606.31 |
Dec 05 2008 |
11483 |
606.31 |
Nov 28 2008 |
11133 |
606.31 |
Nov 21 2008 |
11060 |
606.31 |
Nov 14 2008 |
10735 |
606.31 |
Nov 07 2008 |
10594 |
606.31 |
Oct 31 2008 |
9894 |
606.31 |
Oct 24 2008 |
9979 |
624.41 |
Oct 17 2008 |
9011 |
624.41 |
Oct 10 2008 |
8686 |
624.41 |