| Dec 22 2022 |
3148 |
795.23 |
| Dec 15 2022 |
3128 |
795.23 |
| Dec 08 2022 |
3131 |
795.23 |
| Dec 01 2022 |
3114 |
795.23 |
| Nov 24 2022 |
3106 |
795.23 |
| Nov 17 2022 |
3066 |
795.23 |
| Nov 10 2022 |
3074 |
795.23 |
| Nov 03 2022 |
3006 |
795.23 |
| Oct 27 2022 |
2900 |
795.23 |
| Oct 20 2022 |
2855 |
795.23 |
| Oct 13 2022 |
2815 |
795.23 |
| Oct 06 2022 |
2675 |
795.23 |
| Sep 29 2022 |
2606 |
795.23 |
| Sep 22 2022 |
2543 |
795.23 |
| Sep 15 2022 |
2474 |
795.23 |
| Sep 08 2022 |
2427 |
795.23 |
| Sep 01 2022 |
2419 |
795.23 |
| Aug 25 2022 |
2411 |
795.23 |
| Aug 18 2022 |
2415 |
795.23 |
| Aug 11 2022 |
2414 |
795.23 |
| Aug 04 2022 |
2416 |
795.23 |
| Jul 28 2022 |
2416 |
795.23 |
| Jul 21 2022 |
2416 |
795.23 |
| Jul 14 2022 |
2416 |
795.23 |
| Jul 07 2022 |
2416 |
795.23 |
| Jun 30 2022 |
2416 |
795.23 |
| Jun 23 2022 |
2425 |
795.23 |
| Jun 16 2022 |
2425 |
795.23 |
| Jun 09 2022 |
2422 |
795.23 |
| Jun 02 2022 |
2422 |
795.23 |
| May 26 2022 |
2425 |
795.23 |
| May 19 2022 |
2425 |
795.23 |
| May 12 2022 |
2425 |
795.23 |
| May 05 2022 |
2425 |
795.23 |
| Apr 28 2022 |
2419 |
795.23 |
| Apr 21 2022 |
2419 |
795.23 |
| Apr 14 2022 |
2419 |
795.23 |
| Apr 07 2022 |
2419 |
795.23 |
| Mar 31 2022 |
2419 |
795.23 |
| Mar 24 2022 |
2419 |
795.23 |
| Mar 17 2022 |
2414 |
795.23 |
| Mar 10 2022 |
2414 |
795.23 |
| Mar 03 2022 |
2414 |
795.23 |
| Feb 24 2022 |
2405 |
795.23 |
| Feb 17 2022 |
2408 |
795.23 |
| Feb 10 2022 |
2408 |
795.23 |
| Feb 03 2022 |
2408 |
795.23 |
| Jan 27 2022 |
2408 |
795.23 |
| Jan 20 2022 |
2362 |
795.23 |
| Jan 13 2022 |
2370 |
795.23 |
| Jan 06 2022 |
2500 |
795.23 |
| Dec 30 2021 |
2500 |
795.23 |
| Dec 23 2021 |
2500 |
795.23 |
| Dec 16 2021 |
2541 |
795.23 |
| Dec 09 2021 |
2646 |
795.23 |
| Dec 02 2021 |
2697 |
795.23 |
| Nov 25 2021 |
2726 |
795.23 |
| Nov 18 2021 |
2882 |
795.23 |
| Nov 11 2021 |
2949 |
751.86 |
| Nov 29 2019 |
31269 |
832.26 |
| Nov 22 2019 |
31451 |
832.26 |
| Nov 15 2019 |
31812 |
832.26 |
| Nov 08 2019 |
32400 |
824.16 |
| Nov 01 2019 |
32702 |
824.16 |
| Oct 25 2019 |
32967 |
824.16 |
| Oct 18 2019 |
32509 |
824.16 |
| Oct 11 2019 |
32970 |
824.16 |
| Oct 04 2019 |
33013 |
824.16 |
| Sep 27 2019 |
32898 |
824.16 |
| Sep 20 2019 |
32586 |
824.16 |
| Sep 13 2019 |
32357 |
824.16 |
| Sep 06 2019 |
31698 |
824.16 |
| Aug 30 2019 |
31832 |
824.16 |
| Aug 23 2019 |
31839 |
824.16 |
| Aug 16 2019 |
31531 |
824.16 |
| Aug 09 2019 |
31531 |
824.16 |
| Aug 02 2019 |
31546 |
824.16 |
| Jul 26 2019 |
31572 |
824.16 |
| Jul 19 2019 |
31593 |
824.16 |
| Jul 12 2019 |
31651 |
824.16 |
| Jul 05 2019 |
31666 |
824.16 |
| Jun 28 2019 |
31741 |
824.16 |
| Jun 21 2019 |
31777 |
824.16 |
| Jun 14 2019 |
31762 |
824.16 |
| Jun 07 2019 |
31718 |
824.16 |
| May 31 2019 |
31757 |
824.16 |
| May 24 2019 |
31755 |
824.16 |
| May 17 2019 |
31805 |
824.16 |
| May 10 2019 |
31795 |
824.16 |
| May 03 2019 |
31829 |
824.16 |
| Apr 26 2019 |
31822 |
824.16 |
| Apr 19 2019 |
31841 |
824.16 |
| Apr 12 2019 |
31855 |
824.16 |
| Apr 05 2019 |
31855 |
824.16 |
| Mar 29 2019 |
31856 |
824.16 |
| Mar 22 2019 |
31835 |
824.16 |
| Mar 15 2019 |
31847 |
824.16 |
| Mar 08 2019 |
31730 |
824.16 |
| Mar 01 2019 |
31737 |
824.16 |
| Feb 22 2019 |
31727 |
824.16 |
| Feb 15 2019 |
31733 |
824.16 |
| Feb 08 2019 |
31692 |
824.16 |
| Feb 01 2019 |
31719 |
824.16 |
| Jan 25 2019 |
31732 |
824.16 |
| Jan 18 2019 |
31197 |
824.16 |
| Jan 11 2019 |
31962 |
824.16 |
| Jan 04 2019 |
32151 |
824.16 |
| Dec 28 2018 |
32049 |
824.16 |
| Dec 21 2018 |
31829 |
824.16 |
| Dec 14 2018 |
32130 |
824.16 |
| Dec 07 2018 |
32534 |
824.16 |
| Nov 30 2018 |
33050 |
816.06 |
| Nov 23 2018 |
33440 |
816.06 |
| Nov 16 2018 |
34310 |
816.06 |
