| Dec 04 2020 |
11259 |
745.97 |
| Nov 27 2020 |
11613 |
745.97 |
| Nov 20 2020 |
14306 |
745.97 |
| Nov 13 2020 |
16028 |
692.52 |
| Nov 06 2020 |
17257 |
667.62 |
| Oct 30 2020 |
18894 |
670.76 |
| Oct 23 2020 |
20550 |
667.09 |
| Oct 16 2020 |
21745 |
659.3 |
| Oct 09 2020 |
22252 |
638.67 |
| Oct 02 2020 |
23172 |
638.67 |
| Sep 25 2020 |
23804 |
637.28 |
| Sep 18 2020 |
24495 |
637.28 |
| Sep 11 2020 |
25035 |
637.28 |
| Sep 04 2020 |
25580 |
637.28 |
| Aug 28 2020 |
25864 |
637.28 |
| Aug 21 2020 |
25946 |
637.28 |
| Aug 14 2020 |
25977 |
637.28 |
| Aug 07 2020 |
25213 |
616.8 |
| Jul 31 2020 |
25331 |
616.8 |
| Jul 24 2020 |
25331 |
616.8 |
| Jul 17 2020 |
25361 |
616.8 |
| Jul 10 2020 |
25408 |
616.8 |
| Jul 03 2020 |
25510 |
616.8 |
| Jun 26 2020 |
25510 |
616.8 |
| Jun 19 2020 |
25510 |
616.8 |
| Jun 12 2020 |
25529 |
616.8 |
| Jun 05 2020 |
25574 |
616.8 |
| May 29 2020 |
25609 |
616.8 |
| May 22 2020 |
25665 |
616.8 |
| May 15 2020 |
25667 |
616.8 |
| May 08 2020 |
25685 |
616.8 |
| May 01 2020 |
25696 |
616.8 |
| Apr 24 2020 |
25776 |
616.8 |
| Apr 17 2020 |
25777 |
616.8 |
| Apr 10 2020 |
25777 |
616.8 |
| Apr 03 2020 |
25777 |
616.8 |
| Mar 27 2020 |
25777 |
616.8 |
| Mar 20 2020 |
25795 |
616.8 |
| Mar 13 2020 |
25795 |
616.8 |
| Mar 06 2020 |
25795 |
616.8 |
| Feb 28 2020 |
25785 |
616.8 |
| Feb 21 2020 |
25855 |
616.8 |
| Feb 14 2020 |
25863 |
616.8 |
| Feb 07 2020 |
25892 |
616.8 |
| Jan 31 2020 |
25912 |
616.8 |
| Jan 24 2020 |
25469 |
616.8 |
| Jan 17 2020 |
25548 |
616.8 |
| Jan 10 2020 |
26321 |
616.8 |
| Jan 03 2020 |
26137 |
616.8 |
| Dec 27 2019 |
26151 |
616.8 |
| Dec 20 2019 |
26197 |
616.8 |
| Dec 13 2019 |
26296 |
616.8 |
| Dec 06 2019 |
26203 |
616.8 |
| Nov 29 2019 |
26046 |
602.86 |
| Nov 22 2019 |
26217 |
602.86 |
| Nov 15 2019 |
26631 |
605.53 |
| Nov 08 2019 |
27803 |
616.61 |
| Nov 01 2019 |
28022 |
616.61 |
| Oct 25 2019 |
28528 |
622.04 |
| Oct 18 2019 |
28015 |
622.04 |
| Oct 11 2019 |
29254 |
635.58 |
| Oct 04 2019 |
29340 |
635.58 |
| Sep 27 2019 |
29396 |
638.29 |
| Sep 20 2019 |
29162 |
639.8 |
| Sep 13 2019 |
28962 |
639.8 |
| Sep 06 2019 |
28390 |
639.8 |
| Aug 30 2019 |
28509 |
639.8 |
| Aug 23 2019 |
28529 |
639.8 |
| Aug 16 2019 |
29364 |
665.5 |
| Aug 09 2019 |
29364 |
665.5 |
| Aug 02 2019 |
29379 |
665.5 |
| Jul 26 2019 |
29398 |
665.5 |
| Jul 19 2019 |
29412 |
665.5 |
| Jul 12 2019 |
29466 |
665.5 |
| Jul 05 2019 |
29483 |
665.5 |
| Jun 28 2019 |
29547 |
665.5 |
| Jun 21 2019 |
29580 |
665.5 |
| Jun 14 2019 |
29570 |
665.5 |
| Jun 07 2019 |
29541 |
665.5 |
| May 31 2019 |
29578 |
665.5 |
| May 24 2019 |
29579 |
665.5 |
| May 17 2019 |
29630 |
665.5 |
| May 10 2019 |
29620 |
665.5 |
| May 03 2019 |
29654 |
665.5 |
| Apr 26 2019 |
29649 |
665.5 |
| Apr 19 2019 |
29659 |
665.5 |
| Apr 12 2019 |
29672 |
665.5 |
| Apr 05 2019 |
29672 |
665.5 |
| Mar 29 2019 |
29673 |
665.5 |
| Mar 22 2019 |
29652 |
665.5 |
| Mar 15 2019 |
29663 |
665.5 |
| Mar 08 2019 |
29549 |
665.5 |
| Mar 01 2019 |
29556 |
665.5 |
| Feb 22 2019 |
29546 |
665.5 |
| Feb 15 2019 |
29555 |
665.5 |
| Feb 08 2019 |
29516 |
665.5 |
| Feb 01 2019 |
29543 |
665.5 |
| Jan 25 2019 |
29556 |
665.5 |
| Jan 18 2019 |
29024 |
665.5 |
| Jan 11 2019 |
29776 |
665.5 |
| Jan 04 2019 |
29957 |
665.5 |
| Dec 28 2018 |
29859 |
665.5 |
| Dec 21 2018 |
29639 |
665.5 |
| Dec 14 2018 |
29884 |
665.5 |
| Dec 07 2018 |
30280 |
665.5 |
| Nov 30 2018 |
31571 |
689.04 |
| Nov 23 2018 |
31937 |
689.04 |
| Nov 16 2018 |
32792 |
690.54 |
| Nov 09 2018 |
33157 |
693.29 |
| Nov 02 2018 |
33364 |
690.92 |
| Oct 26 2018 |
33121 |
685.48 |
| Oct 19 2018 |
32837 |
671.58 |
