| Oct 26 2023 |
8863 |
593.34 |
| Oct 19 2023 |
9686 |
622.28 |
| Oct 12 2023 |
9591 |
622.28 |
| Oct 05 2023 |
9372 |
622.28 |
| Sep 28 2023 |
8891 |
622.28 |
| Sep 21 2023 |
8870 |
622.28 |
| Sep 14 2023 |
8844 |
622.28 |
| Sep 07 2023 |
8497 |
622.28 |
| Aug 31 2023 |
8384 |
622.28 |
| Aug 24 2023 |
8268 |
622.28 |
| Aug 17 2023 |
8332 |
622.28 |
| Aug 10 2023 |
8335 |
622.28 |
| Aug 03 2023 |
8339 |
622.28 |
| Jul 27 2023 |
8319 |
622.28 |
| Jul 20 2023 |
8298 |
622.28 |
| Jul 13 2023 |
8298 |
622.28 |
| Jul 06 2023 |
8284 |
622.28 |
| Jun 29 2023 |
8262 |
622.28 |
| Jun 22 2023 |
8262 |
622.28 |
| Jun 15 2023 |
8262 |
622.28 |
| Jun 08 2023 |
8272 |
622.28 |
| Jun 01 2023 |
8227 |
622.28 |
| May 25 2023 |
8156 |
622.28 |
| May 18 2023 |
8156 |
622.28 |
| May 11 2023 |
8156 |
622.28 |
| May 04 2023 |
8129 |
622.28 |
| Apr 27 2023 |
8129 |
622.28 |
| Apr 20 2023 |
8129 |
622.28 |
| Apr 13 2023 |
8129 |
622.28 |
| Apr 06 2023 |
8138 |
622.28 |
| Mar 30 2023 |
8210 |
622.28 |
| Mar 23 2023 |
8210 |
622.28 |
| Mar 16 2023 |
8210 |
622.28 |
| Mar 09 2023 |
8210 |
622.28 |
| Mar 02 2023 |
8137 |
622.28 |
| Feb 23 2023 |
8146 |
622.28 |
| Feb 16 2023 |
8191 |
622.28 |
| Feb 09 2023 |
8223 |
622.28 |
| Feb 02 2023 |
8259 |
622.28 |
| Jan 26 2023 |
8267 |
622.28 |
| Jan 19 2023 |
8284 |
622.28 |
| Jan 12 2023 |
8180 |
622.28 |
| Jan 05 2023 |
8662 |
622.28 |
| Dec 29 2022 |
8656 |
622.28 |
| Dec 22 2022 |
11391 |
530.85 |
| Dec 15 2022 |
11363 |
530.85 |
| Dec 08 2022 |
11295 |
530.85 |
| Dec 01 2022 |
11167 |
530.85 |
| Nov 24 2022 |
11156 |
530.85 |
| Nov 17 2022 |
10959 |
530.85 |
| Nov 10 2022 |
10797 |
530.85 |
| Nov 03 2022 |
10461 |
530.85 |
| Oct 27 2022 |
9903 |
531.9 |
| Oct 20 2022 |
9523 |
531.9 |
| Oct 13 2022 |
9368 |
531.9 |
| Oct 06 2022 |
8977 |
531.9 |
| Sep 29 2022 |
8737 |
531.9 |
| Sep 22 2022 |
8627 |
531.9 |
| Sep 15 2022 |
8507 |
531.9 |
| Sep 08 2022 |
8480 |
531.9 |
| Sep 01 2022 |
8470 |
531.9 |
| Aug 25 2022 |
8463 |
531.9 |
| Aug 18 2022 |
8460 |
531.9 |
| Aug 11 2022 |
8476 |
531.9 |
| Aug 04 2022 |
8446 |
531.9 |
| Jul 28 2022 |
8446 |
531.9 |
| Jul 21 2022 |
8446 |
531.9 |
| Jul 14 2022 |
8446 |
531.9 |
| Jul 07 2022 |
8446 |
531.9 |
| Jun 30 2022 |
8446 |
531.9 |
| Jun 23 2022 |
8423 |
531.9 |
| Jun 16 2022 |
8423 |
531.9 |
| Jun 09 2022 |
8431 |
531.9 |
| Jun 02 2022 |
8431 |
531.9 |
| May 26 2022 |
8430 |
531.9 |
| May 19 2022 |
8430 |
531.9 |
| May 12 2022 |
8430 |
531.9 |
| May 05 2022 |
8430 |
531.9 |
| Apr 28 2022 |
8414 |
531.9 |
| Apr 21 2022 |
8414 |
531.9 |
| Apr 14 2022 |
8414 |
531.9 |
| Apr 07 2022 |
8414 |
531.9 |
| Mar 31 2022 |
8414 |
531.9 |
| Mar 24 2022 |
8414 |
531.9 |
| Mar 17 2022 |
8402 |
531.9 |
| Mar 10 2022 |
8402 |
531.9 |
| Mar 03 2022 |
8402 |
531.9 |
| Feb 24 2022 |
8386 |
531.9 |
| Feb 17 2022 |
8394 |
531.9 |
| Feb 10 2022 |
8397 |
531.9 |
| Feb 03 2022 |
8411 |
531.9 |
| Jan 27 2022 |
8412 |
531.9 |
| Jan 20 2022 |
8285 |
531.9 |
| Jan 13 2022 |
8316 |
531.9 |
| Jan 06 2022 |
8466 |
531.9 |
| Dec 30 2021 |
8497 |
531.9 |
| Dec 23 2021 |
8512 |
531.9 |
| Dec 16 2021 |
8495 |
531.9 |
| Dec 09 2021 |
8509 |
531.9 |
| Dec 02 2021 |
9014 |
553 |
| Nov 25 2021 |
8985 |
553 |
| Nov 18 2021 |
9398 |
575.54 |
| Nov 11 2021 |
9405 |
573.77 |
| Nov 04 2021 |
9665 |
577.61 |
| Oct 28 2021 |
10229 |
588.63 |
| Oct 21 2021 |
10636 |
615.34 |
| Oct 14 2021 |
10880 |
615.34 |
| Oct 07 2021 |
10714 |
599.11 |
| Sep 30 2021 |
11453 |
638.67 |
| Sep 23 2021 |
11738 |
637.28 |
| Sep 16 2021 |
12052 |
637.28 |
| Sep 09 2021 |
12256 |
637.28 |
| Sep 02 2021 |
12531 |
637.28 |
| Aug 26 2021 |
12570 |
637.28 |
| Aug 19 2021 |
12601 |
637.28 |
| Aug 12 2021 |
12624 |
637.28 |
| Aug 05 2021 |
12393 |
616.8 |
| Jul 29 2021 |
12400 |
616.8 |
| Jun 03 2021 |
12942 |
616.8 |
| Dec 04 2020 |
11259 |
745.97 |
| Nov 27 2020 |
11613 |
745.97 |
| Nov 20 2020 |
14306 |
745.97 |
| Nov 13 2020 |
16028 |
692.52 |
| Nov 06 2020 |
17257 |
667.62 |
| Oct 30 2020 |
18894 |
670.76 |
| Oct 23 2020 |
20550 |
667.09 |
| Oct 16 2020 |
21745 |
659.3 |
| Oct 09 2020 |
22252 |
638.67 |
| Oct 02 2020 |
23172 |
638.67 |
| Sep 25 2020 |
23804 |
637.28 |
| Sep 18 2020 |
24495 |
637.28 |
| Sep 11 2020 |
25035 |
637.28 |
| Sep 04 2020 |
25580 |
637.28 |
| Aug 28 2020 |
25864 |
637.28 |
| Aug 21 2020 |
25946 |
637.28 |
| Aug 14 2020 |
25977 |
637.28 |
| Aug 07 2020 |
25213 |
616.8 |
| Jul 31 2020 |
25331 |
616.8 |
| Jul 24 2020 |
25331 |
616.8 |
| Jul 17 2020 |
25361 |
616.8 |
| Jul 10 2020 |
25408 |
616.8 |
| Jul 03 2020 |
25510 |
616.8 |
| Jun 26 2020 |
25510 |
616.8 |
| Jun 19 2020 |
25510 |
616.8 |
| Jun 12 2020 |
25529 |
616.8 |
| Jun 05 2020 |
25574 |
616.8 |
| May 29 2020 |
25609 |
616.8 |
| May 22 2020 |
25665 |
616.8 |
| May 15 2020 |
25667 |
616.8 |
| May 08 2020 |
25685 |
616.8 |
| May 01 2020 |
25696 |
616.8 |
| Apr 24 2020 |
25776 |
616.8 |
| Apr 17 2020 |
25777 |
616.8 |
| Apr 10 2020 |
25777 |
616.8 |
| Apr 03 2020 |
25777 |
616.8 |
| Mar 27 2020 |
25777 |
616.8 |
| Mar 20 2020 |
25795 |
616.8 |
| Mar 13 2020 |
25795 |
616.8 |
| Mar 06 2020 |
25795 |
616.8 |
| Feb 28 2020 |
25785 |
616.8 |
| Feb 21 2020 |
25855 |
616.8 |
| Feb 14 2020 |
25863 |
616.8 |
| Feb 07 2020 |
25892 |
616.8 |
| Jan 31 2020 |
25912 |
616.8 |
| Jan 24 2020 |
25469 |
616.8 |
| Jan 17 2020 |
25548 |
616.8 |
| Jan 10 2020 |
26321 |
616.8 |
| Jan 03 2020 |
26137 |
616.8 |
| Dec 27 2019 |
26151 |
616.8 |
| Dec 20 2019 |
26197 |
616.8 |
| Dec 13 2019 |
26296 |
616.8 |
| Dec 06 2019 |
26203 |
616.8 |
| Nov 29 2019 |
26046 |
602.86 |
| Nov 22 2019 |
26217 |
602.86 |
| Nov 15 2019 |
26631 |
605.53 |
| Nov 08 2019 |
27803 |
616.61 |
| Nov 01 2019 |
28022 |
616.61 |
| Oct 25 2019 |
28528 |
622.04 |
| Oct 18 2019 |
28015 |
622.04 |
| Oct 11 2019 |
29254 |
635.58 |
| Oct 04 2019 |
29340 |
635.58 |
| Sep 27 2019 |
29396 |
638.29 |
| Sep 20 2019 |
29162 |
639.8 |
| Sep 13 2019 |
28962 |
639.8 |
| Sep 06 2019 |
28390 |
639.8 |
| Aug 30 2019 |
28509 |
639.8 |
| Aug 23 2019 |
28529 |
639.8 |
| Aug 16 2019 |
29364 |
665.5 |
| Aug 09 2019 |
29364 |
665.5 |
| Aug 02 2019 |
29379 |
665.5 |
| Jul 26 2019 |
29398 |
665.5 |
| Jul 19 2019 |
29412 |
665.5 |
| Jul 12 2019 |
29466 |
665.5 |
| Jul 05 2019 |
29483 |
665.5 |
| Jun 28 2019 |
29547 |
665.5 |
| Jun 21 2019 |
29580 |
665.5 |
| Jun 14 2019 |
29570 |
665.5 |
| Jun 07 2019 |
29541 |
665.5 |
| May 31 2019 |
29578 |
665.5 |
| May 24 2019 |
29579 |
665.5 |
| May 17 2019 |
29630 |
665.5 |
| May 10 2019 |
29620 |
665.5 |
| May 03 2019 |
29654 |
665.5 |
| Apr 26 2019 |
29649 |
665.5 |
| Apr 19 2019 |
29659 |
665.5 |
| Apr 12 2019 |
29672 |
665.5 |
| Apr 05 2019 |
29672 |
665.5 |
| Mar 29 2019 |
29673 |
665.5 |
| Mar 22 2019 |
29652 |
665.5 |
| Mar 15 2019 |
29663 |
665.5 |
| Mar 08 2019 |
29549 |
665.5 |
| Mar 01 2019 |
29556 |
665.5 |
| Feb 22 2019 |
29546 |
665.5 |
| Feb 15 2019 |
29555 |
665.5 |
| Feb 08 2019 |
29516 |
665.5 |
| Feb 01 2019 |
29543 |
665.5 |
| Jan 25 2019 |
29556 |
665.5 |
| Jan 18 2019 |
29024 |
665.5 |
| Jan 11 2019 |
29776 |
665.5 |
| Jan 04 2019 |
29957 |
665.5 |
| Dec 28 2018 |
29859 |
665.5 |
| Dec 21 2018 |
29639 |
665.5 |
| Dec 14 2018 |
29884 |
665.5 |
| Dec 07 2018 |
30280 |
665.5 |
| Nov 30 2018 |
31571 |
689.04 |
| Nov 23 2018 |
31937 |
689.04 |
| Nov 16 2018 |
32792 |
690.54 |
| Nov 09 2018 |
33157 |
693.29 |
| Nov 02 2018 |
33364 |
690.92 |
| Oct 26 2018 |
33121 |
685.48 |
| Oct 19 2018 |
32837 |
671.58 |
