| Dec 22 2022 |
7077 |
419.24 |
| Dec 15 2022 |
7052 |
419.24 |
| Dec 08 2022 |
7013 |
419.24 |
| Dec 01 2022 |
6907 |
419.24 |
| Nov 24 2022 |
6908 |
419.24 |
| Nov 17 2022 |
6773 |
419.24 |
| Nov 10 2022 |
6656 |
419.24 |
| Nov 03 2022 |
6446 |
419.24 |
| Oct 27 2022 |
5995 |
419.24 |
| Oct 20 2022 |
5820 |
419.24 |
| Oct 13 2022 |
5729 |
419.24 |
| Oct 06 2022 |
5524 |
419.24 |
| Sep 29 2022 |
5371 |
419.24 |
| Sep 22 2022 |
5329 |
419.24 |
| Sep 15 2022 |
5248 |
419.24 |
| Sep 08 2022 |
5253 |
419.24 |
| Sep 01 2022 |
5253 |
419.24 |
| Aug 25 2022 |
5246 |
419.24 |
| Aug 18 2022 |
5245 |
419.24 |
| Aug 11 2022 |
5255 |
419.24 |
| Aug 04 2022 |
5237 |
419.24 |
| Jul 28 2022 |
5237 |
419.24 |
| Jul 21 2022 |
5237 |
419.24 |
| Jul 14 2022 |
5237 |
419.24 |
| Jul 07 2022 |
5237 |
419.24 |
| Jun 30 2022 |
5237 |
419.24 |
| Jun 23 2022 |
5221 |
419.24 |
| Jun 16 2022 |
5221 |
419.24 |
| Jun 09 2022 |
5226 |
419.24 |
| Jun 02 2022 |
5226 |
419.24 |
| May 26 2022 |
5226 |
419.24 |
| May 19 2022 |
5226 |
419.24 |
| May 12 2022 |
5226 |
419.24 |
| May 05 2022 |
5226 |
419.24 |
| Apr 28 2022 |
5217 |
419.24 |
| Apr 21 2022 |
5217 |
419.24 |
| Apr 14 2022 |
5217 |
419.24 |
| Apr 07 2022 |
5217 |
419.24 |
| Mar 31 2022 |
5217 |
419.24 |
| Mar 24 2022 |
5217 |
419.24 |
| Mar 17 2022 |
5211 |
419.24 |
| Mar 10 2022 |
5211 |
419.24 |
| Mar 03 2022 |
5211 |
419.24 |
| Feb 24 2022 |
5207 |
419.24 |
| Feb 17 2022 |
5215 |
419.24 |
| Feb 10 2022 |
5218 |
419.24 |
| Feb 03 2022 |
5227 |
419.24 |
| Jan 27 2022 |
5231 |
419.24 |
| Jan 20 2022 |
5121 |
419.24 |
| Jan 13 2022 |
5151 |
419.24 |
| Jan 06 2022 |
5287 |
419.24 |
| Dec 30 2021 |
5314 |
419.24 |
| Dec 23 2021 |
5334 |
419.24 |
| Dec 16 2021 |
5337 |
419.24 |
| Dec 09 2021 |
5381 |
419.24 |
| Dec 02 2021 |
5490 |
419.24 |
| Nov 25 2021 |
5513 |
419.24 |
| Nov 18 2021 |
5833 |
426.73 |
| Nov 11 2021 |
7807 |
495.13 |
| Nov 04 2021 |
8132 |
502.06 |
| Oct 28 2021 |
8459 |
502.06 |
| Oct 21 2021 |
8525 |
502.06 |
| Oct 14 2021 |
8702 |
502.06 |
| Oct 07 2021 |
9833 |
550.62 |
| Sep 30 2021 |
10061 |
550.62 |
| Sep 23 2021 |
8578 |
538.71 |
| Sep 16 2021 |
8416 |
538.71 |
| Sep 09 2021 |
8295 |
538.71 |
| Sep 02 2021 |
10099 |
518.08 |
| Aug 26 2021 |
10116 |
518.08 |
| Aug 19 2021 |
10139 |
518.08 |
| Aug 12 2021 |
10160 |
518.08 |
| Aug 05 2021 |
10177 |
518.08 |
| Jul 29 2021 |
10183 |
518.08 |
| Jun 03 2021 |
9553 |
518.08 |
| Nov 20 2020 |
11858 |
568.82 |
| Nov 13 2020 |
13351 |
568.82 |
| Nov 06 2020 |
13081 |
533.49 |
| Oct 30 2020 |
14184 |
533.49 |
| Oct 23 2020 |
15343 |
533.49 |
| Oct 16 2020 |
16226 |
533.49 |
| Oct 09 2020 |
17045 |
533.49 |
| Oct 02 2020 |
17689 |
533.49 |
| Sep 25 2020 |
18132 |
533.49 |
| Sep 18 2020 |
18626 |
533.49 |
| Sep 11 2020 |
18993 |
533.49 |
| Sep 04 2020 |
17519 |
507.73 |
| Aug 28 2020 |
17660 |
507.73 |
| Aug 21 2020 |
17715 |
507.73 |
| Aug 14 2020 |
17735 |
507.73 |
| Aug 07 2020 |
17875 |
507.73 |
| Jul 31 2020 |
17956 |
507.73 |
| Jul 24 2020 |
17956 |
507.73 |
| Jul 17 2020 |
17986 |
507.73 |
| Jul 10 2020 |
18021 |
507.73 |
| Jul 03 2020 |
18093 |
507.73 |
| Jun 26 2020 |
18093 |
507.73 |
| Jun 19 2020 |
18093 |
507.73 |
| Jun 12 2020 |
18104 |
507.73 |
| Jun 05 2020 |
18135 |
507.73 |
| May 29 2020 |
18162 |
507.73 |
| May 22 2020 |
18202 |
507.73 |
| May 15 2020 |
18202 |
507.73 |
| May 08 2020 |
18210 |
507.73 |
| May 01 2020 |
18221 |
507.73 |
| Apr 24 2020 |
18279 |
507.73 |
| Apr 17 2020 |
18280 |
507.73 |
| Apr 10 2020 |
18280 |
507.73 |
| Apr 03 2020 |
18280 |
507.73 |
| Mar 27 2020 |
18280 |
507.73 |
| Mar 20 2020 |
18294 |
507.73 |
| Mar 13 2020 |
18294 |
507.73 |
| Mar 06 2020 |
18294 |
507.73 |
| Feb 28 2020 |
18270 |
507.73 |
| Feb 21 2020 |
18332 |
507.73 |
| Feb 14 2020 |
18344 |
507.73 |
| Feb 07 2020 |
18366 |
507.73 |
| Jan 31 2020 |
18384 |
507.73 |
| Jan 24 2020 |
17993 |
507.73 |
| Jan 17 2020 |
18041 |
507.73 |
| Jan 10 2020 |
18750 |
507.73 |
| Jan 03 2020 |
18620 |
507.73 |
| Dec 27 2019 |
18642 |
507.73 |
| Dec 20 2019 |
18675 |
507.73 |
| Dec 13 2019 |
18757 |
507.73 |
| Dec 06 2019 |
18643 |
507.73 |
| Nov 29 2019 |
19060 |
507.73 |
| Nov 22 2019 |
16327 |
477.19 |
| Nov 15 2019 |
16491 |
477.19 |
| Nov 08 2019 |
14661 |
456.22 |
| Nov 01 2019 |
19181 |
501.62 |
| Oct 25 2019 |
19194 |
501.62 |
| Oct 18 2019 |
18798 |
501.62 |
| Oct 11 2019 |
23104 |
547.31 |
| Oct 04 2019 |
22480 |
539.5 |
| Sep 27 2019 |
24143 |
560.32 |
| Sep 20 2019 |
23691 |
558.22 |
| Sep 13 2019 |
23590 |
558.22 |
| Sep 06 2019 |
23293 |
560.32 |
| Aug 30 2019 |
23368 |
560.32 |
| Aug 23 2019 |
23389 |
560.32 |
| Aug 16 2019 |
23186 |
560.32 |
| Aug 09 2019 |
23186 |
560.32 |
| Aug 02 2019 |
23198 |
560.32 |
| Jul 26 2019 |
23212 |
560.32 |
| Jul 19 2019 |
23227 |
560.32 |
| Jul 12 2019 |
23271 |
560.32 |
| Jul 05 2019 |
23286 |
560.32 |
| Jun 28 2019 |
23339 |
560.32 |
| Jun 21 2019 |
23369 |
560.32 |
| Jun 14 2019 |
23364 |
560.32 |
| Jun 07 2019 |
23342 |
560.32 |
| May 31 2019 |
23378 |
560.32 |
| May 24 2019 |
23381 |
560.32 |
| May 17 2019 |
23420 |
560.32 |
| May 10 2019 |
23409 |
560.32 |
| May 03 2019 |
23432 |
560.32 |
| Apr 26 2019 |
23427 |
560.32 |
| Apr 19 2019 |
23427 |
560.32 |
| Apr 12 2019 |
23436 |
560.32 |
| Apr 05 2019 |
23436 |
560.32 |
| Mar 29 2019 |
23437 |
560.32 |
| Mar 22 2019 |
23423 |
560.32 |
| Mar 15 2019 |
23431 |
560.32 |
| Mar 08 2019 |
23345 |
560.32 |
| Mar 01 2019 |
23351 |
560.32 |
| Feb 22 2019 |
23344 |
560.32 |
| Feb 15 2019 |
23344 |
560.32 |
| Feb 08 2019 |
23310 |
560.32 |
| Feb 01 2019 |
23337 |
560.32 |
| Jan 25 2019 |
23351 |
560.32 |
| Jan 18 2019 |
22840 |
560.32 |
| Jan 11 2019 |
23548 |
560.32 |
| Jan 04 2019 |
23688 |
560.32 |
| Dec 28 2018 |
23612 |
560.32 |
| Dec 21 2018 |
23446 |
560.32 |
| Dec 14 2018 |
23610 |
560.32 |
| Dec 07 2018 |
23893 |
560.32 |
| Nov 30 2018 |
24200 |
560.32 |
| Nov 23 2018 |
24468 |
560.32 |
| Nov 16 2018 |
24969 |
560.32 |
| Nov 09 2018 |
25126 |
560.32 |
| Nov 02 2018 |
25657 |
564.75 |
| Oct 26 2018 |
25445 |
564.75 |
| Oct 19 2018 |
20536 |
508.24 |
