| Nov 15 2019 |
27609 |
622.83 |
| Nov 08 2019 |
27622 |
613.42 |
| Nov 01 2019 |
27283 |
604.05 |
| Oct 25 2019 |
27375 |
603.24 |
| Oct 18 2019 |
26862 |
603.24 |
| Oct 11 2019 |
27287 |
603.24 |
| Oct 04 2019 |
26899 |
597.32 |
| Sep 27 2019 |
26807 |
597.32 |
| Sep 20 2019 |
26482 |
597.32 |
| Sep 13 2019 |
26337 |
597.32 |
| Sep 06 2019 |
25807 |
597.32 |
| Aug 30 2019 |
25897 |
597.32 |
| Aug 23 2019 |
25923 |
597.32 |
| Aug 16 2019 |
25674 |
597.32 |
| Aug 09 2019 |
25674 |
597.32 |
| Aug 02 2019 |
25688 |
597.32 |
| Jul 26 2019 |
25705 |
597.32 |
| Jul 19 2019 |
25719 |
597.32 |
| Jul 12 2019 |
25765 |
597.32 |
| Jul 05 2019 |
25780 |
597.32 |
| Jun 28 2019 |
25835 |
597.32 |
| Jun 21 2019 |
25865 |
597.32 |
| Jun 14 2019 |
25856 |
597.32 |
| Jun 07 2019 |
25833 |
597.32 |
| May 31 2019 |
25869 |
597.32 |
| May 24 2019 |
25874 |
597.32 |
| May 17 2019 |
25917 |
597.32 |
| May 10 2019 |
25907 |
597.32 |
| May 03 2019 |
25938 |
597.32 |
| Apr 26 2019 |
25933 |
597.32 |
| Apr 19 2019 |
25938 |
597.32 |
| Apr 12 2019 |
25946 |
597.32 |
| Apr 05 2019 |
25946 |
597.32 |
| Mar 29 2019 |
25947 |
597.32 |
| Mar 22 2019 |
25932 |
597.32 |
| Mar 15 2019 |
25943 |
597.32 |
| Mar 08 2019 |
25851 |
597.32 |
| Mar 01 2019 |
25857 |
597.32 |
| Feb 22 2019 |
25849 |
597.32 |
| Feb 15 2019 |
25854 |
597.32 |
| Feb 08 2019 |
25816 |
597.32 |
| Feb 01 2019 |
25843 |
597.32 |
| Jan 25 2019 |
25859 |
597.32 |
| Jan 18 2019 |
25334 |
597.32 |
| Jan 11 2019 |
26064 |
597.32 |
| Jan 04 2019 |
26231 |
597.32 |
| Dec 28 2018 |
26151 |
597.32 |
| Dec 21 2018 |
25960 |
597.32 |
| Dec 14 2018 |
26156 |
597.32 |
| Dec 07 2018 |
26486 |
597.32 |
| Nov 30 2018 |
26860 |
597.32 |
| Nov 23 2018 |
27179 |
597.32 |
| Nov 16 2018 |
27471 |
592.63 |
| Nov 09 2018 |
27606 |
591.98 |
| Nov 02 2018 |
28449 |
600 |
| Oct 26 2018 |
28341 |
600 |
| Oct 19 2018 |
28505 |
600 |
