| Oct 04 2019 |
24612 |
565.68 |
| Sep 27 2019 |
24566 |
565.68 |
| Sep 20 2019 |
24229 |
565.68 |
| Sep 13 2019 |
24138 |
565.68 |
| Sep 06 2019 |
23648 |
565.68 |
| Aug 30 2019 |
23734 |
565.68 |
| Aug 23 2019 |
23754 |
565.68 |
| Aug 16 2019 |
23543 |
565.68 |
| Aug 09 2019 |
23543 |
565.68 |
| Aug 02 2019 |
23556 |
565.68 |
| Jul 26 2019 |
23572 |
565.68 |
| Jul 19 2019 |
23587 |
565.68 |
| Jul 12 2019 |
23629 |
565.68 |
| Jul 05 2019 |
23644 |
565.68 |
| Jun 28 2019 |
23696 |
565.68 |
| Jun 21 2019 |
23727 |
565.68 |
| Jun 14 2019 |
23721 |
565.68 |
| Jun 07 2019 |
23699 |
565.68 |
| May 31 2019 |
23731 |
565.68 |
| May 24 2019 |
23734 |
565.68 |
| May 17 2019 |
23774 |
565.68 |
| May 10 2019 |
23763 |
565.68 |
| May 03 2019 |
23788 |
565.68 |
| Apr 26 2019 |
23783 |
565.68 |
| Apr 19 2019 |
23783 |
565.68 |
| Apr 12 2019 |
23791 |
565.68 |
| Apr 05 2019 |
23791 |
565.68 |
| Mar 29 2019 |
23792 |
565.68 |
| Mar 22 2019 |
23780 |
565.68 |
| Mar 15 2019 |
23786 |
565.68 |
| Mar 08 2019 |
23700 |
565.68 |
| Mar 01 2019 |
23706 |
565.68 |
| Feb 22 2019 |
23699 |
565.68 |
| Feb 15 2019 |
23705 |
565.68 |
| Feb 08 2019 |
23669 |
565.68 |
| Feb 01 2019 |
23696 |
565.68 |
| Jan 25 2019 |
23712 |
565.68 |
| Jan 18 2019 |
23203 |
565.68 |
| Jan 11 2019 |
23920 |
565.68 |
| Jan 04 2019 |
24058 |
565.68 |
| Dec 28 2018 |
23981 |
565.68 |
| Dec 21 2018 |
23812 |
565.68 |
| Dec 14 2018 |
23986 |
565.68 |
| Dec 07 2018 |
24282 |
565.68 |
| Nov 30 2018 |
24605 |
565.68 |
| Nov 23 2018 |
24882 |
565.68 |
| Nov 16 2018 |
25374 |
565.68 |
| Nov 09 2018 |
25580 |
565.68 |
| Nov 02 2018 |
25734 |
565.68 |
| Oct 26 2018 |
25530 |
565.68 |
| Oct 19 2018 |
25694 |
565.68 |
