Mar 28 2024 |
1166 |
279.96 |
Mar 21 2024 |
1166 |
279.96 |
Mar 14 2024 |
1166 |
279.96 |
Mar 07 2024 |
1166 |
279.96 |
Feb 29 2024 |
1166 |
279.96 |
Feb 22 2024 |
1167 |
279.96 |
Feb 15 2024 |
1168 |
279.96 |
Feb 08 2024 |
1169 |
279.96 |
Feb 01 2024 |
1172 |
279.96 |
Jan 25 2024 |
988 |
269.19 |
Jan 18 2024 |
991 |
269.19 |
Jan 11 2024 |
956 |
269.19 |
Jan 04 2024 |
970 |
269.19 |
Dec 28 2023 |
657 |
250.47 |
Dec 21 2023 |
655 |
250.47 |
Dec 14 2023 |
578 |
243.23 |
Dec 07 2023 |
534 |
243.02 |
Nov 30 2023 |
540 |
243.02 |
Nov 23 2023 |
463 |
237.36 |
Nov 16 2023 |
464 |
236.27 |
Nov 09 2023 |
465 |
236.27 |
Nov 02 2023 |
426 |
232.4 |
Oct 26 2023 |
453 |
234.89 |
Oct 19 2023 |
458 |
235.55 |
Oct 12 2023 |
711 |
256.44 |
Oct 05 2023 |
648 |
252.16 |
Sep 28 2023 |
740 |
258.57 |
Sep 21 2023 |
736 |
257.7 |
Sep 14 2023 |
746 |
257.7 |
Sep 07 2023 |
896 |
267.48 |
Aug 31 2023 |
743 |
258.02 |
Aug 24 2023 |
741 |
258.02 |
Aug 17 2023 |
736 |
258.02 |
Aug 10 2023 |
736 |
258.02 |
Aug 03 2023 |
739 |
258.02 |
Jul 27 2023 |
738 |
258.02 |
Jul 20 2023 |
719 |
258.02 |
Jul 13 2023 |
719 |
258.02 |
Jul 06 2023 |
716 |
258.02 |
Jun 29 2023 |
716 |
258.02 |
Jun 22 2023 |
716 |
258.02 |
Jun 15 2023 |
716 |
258.02 |
Jun 08 2023 |
717 |
258.02 |
Jun 01 2023 |
716 |
258.02 |
May 25 2023 |
714 |
258.02 |
May 18 2023 |
714 |
258.02 |
May 11 2023 |
714 |
258.02 |
May 04 2023 |
715 |
258.02 |
Apr 27 2023 |
717 |
258.02 |
Apr 20 2023 |
717 |
258.02 |
Apr 13 2023 |
717 |
258.02 |
Apr 06 2023 |
719 |
258.02 |
Mar 30 2023 |
719 |
258.02 |
Mar 23 2023 |
719 |
258.02 |
Mar 16 2023 |
719 |
258.02 |
Mar 09 2023 |
719 |
258.02 |
Mar 02 2023 |
719 |
258.02 |
Feb 23 2023 |
718 |
258.02 |
Feb 16 2023 |
718 |
258.02 |
Feb 09 2023 |
719 |
258.02 |
Feb 02 2023 |
720 |
258.02 |
Jan 26 2023 |
719 |
258.02 |
Jan 19 2023 |
719 |
258.02 |
Jan 12 2023 |
703 |
258.02 |
Jan 05 2023 |
694 |
257.01 |
Dec 29 2022 |
653 |
254.27 |
Dec 22 2022 |
952 |
254.27 |
Dec 15 2022 |
946 |
254.27 |
Dec 08 2022 |
1147 |
264.11 |
Dec 01 2022 |
1139 |
264.11 |
Nov 24 2022 |
1155 |
264.11 |
Nov 17 2022 |
1131 |
264.11 |
Nov 10 2022 |
1299 |
271.92 |
Nov 03 2022 |
1285 |
272.25 |
Oct 27 2022 |
1176 |
272.25 |
Oct 20 2022 |
1206 |
274.49 |
Oct 13 2022 |
1189 |
274.49 |
Oct 06 2022 |
1305 |
279.98 |
Sep 29 2022 |
1446 |
286.76 |
Sep 22 2022 |
1524 |
290.32 |
Sep 15 2022 |
1510 |
290.32 |
Sep 08 2022 |
1508 |
290.32 |
Sep 01 2022 |
1509 |
290.32 |
Aug 25 2022 |
1509 |
290.32 |
Aug 18 2022 |
1508 |
290.32 |
Aug 11 2022 |
1510 |
290.32 |
Aug 04 2022 |
1501 |
290.32 |
Jul 28 2022 |
1501 |
290.32 |
Jul 21 2022 |
1501 |
290.32 |
Jul 14 2022 |
1501 |
290.32 |
Jul 07 2022 |
1501 |
290.32 |
Jun 30 2022 |
1501 |
290.32 |
Jun 23 2022 |
1494 |
290.32 |
Jun 16 2022 |
1494 |
290.32 |
Jun 09 2022 |
1496 |
290.32 |
Jun 02 2022 |
1496 |
290.32 |
May 26 2022 |
1496 |
290.32 |
May 19 2022 |
1496 |
290.32 |
May 12 2022 |
1496 |
290.32 |
May 05 2022 |
1496 |
290.32 |
Apr 28 2022 |
1492 |
290.32 |
Apr 21 2022 |
1492 |
290.32 |
Apr 14 2022 |
1492 |
290.32 |
Apr 07 2022 |
1492 |
290.32 |
Mar 31 2022 |
1492 |
290.32 |
Mar 24 2022 |
1492 |
290.32 |
Mar 17 2022 |
1491 |
290.32 |
Mar 10 2022 |
1491 |
290.32 |
Mar 03 2022 |
1491 |
290.32 |
Feb 24 2022 |
1488 |
290.32 |
Feb 17 2022 |
1490 |
290.32 |
Feb 10 2022 |
1496 |
290.32 |
Feb 03 2022 |
1504 |
290.32 |
Jan 27 2022 |
1509 |
290.32 |
Jan 20 2022 |
1440 |
290.32 |
Jan 13 2022 |
1464 |
290.32 |
Jan 06 2022 |
1541 |
290.32 |
Dec 30 2021 |
1550 |
290.32 |
Dec 23 2021 |
1560 |
290.32 |
Dec 16 2021 |
1562 |
290.32 |
Dec 09 2021 |
1791 |
301.19 |
Dec 02 2021 |
1838 |
301.19 |
Nov 25 2021 |
1869 |
301.19 |
Nov 18 2021 |
2128 |
311.35 |
Nov 11 2021 |
2274 |
318.87 |
Nov 04 2021 |
2334 |
320.18 |
Oct 28 2021 |
2432 |
320.18 |
Oct 21 2021 |
2466 |
320.18 |
Oct 14 2021 |
2506 |
320.59 |
Oct 07 2021 |
3033 |
340.06 |
Sep 30 2021 |
3095 |
340.06 |
Sep 23 2021 |
3892 |
361.82 |
Sep 16 2021 |
3779 |
356.46 |
Sep 09 2021 |
3814 |
356.46 |
Sep 02 2021 |
3859 |
356.46 |
Aug 26 2021 |
3861 |
356.46 |
Aug 19 2021 |
3866 |
356.46 |
Aug 12 2021 |
3874 |
356.46 |
Aug 05 2021 |
3881 |
356.46 |
Jul 29 2021 |
3885 |
356.46 |
Jun 03 2021 |
4434 |
356.46 |
Dec 11 2020 |
4606 |
427.97 |
Dec 04 2020 |
5603 |
427.97 |
Nov 27 2020 |
5565 |
427.97 |
Nov 20 2020 |
4457 |
376.28 |
Nov 13 2020 |
5537 |
394.35 |
Nov 06 2020 |
5810 |
392.08 |
Oct 30 2020 |
5062 |
369.1 |
Oct 23 2020 |
5391 |
369.1 |
Oct 16 2020 |
5597 |
369.1 |
Oct 09 2020 |
5412 |
361.82 |
Oct 02 2020 |
5588 |
361.82 |
Sep 25 2020 |
5717 |
361.82 |
Sep 18 2020 |
5544 |
356.46 |
Sep 11 2020 |
5602 |
356.46 |
Sep 04 2020 |
5667 |
356.46 |
Aug 28 2020 |
5700 |
356.46 |
Aug 21 2020 |
5732 |
356.46 |
Aug 14 2020 |
5735 |
356.46 |
Aug 07 2020 |
5793 |
356.46 |
Jul 31 2020 |
5811 |
356.46 |
Jul 24 2020 |
5811 |
356.46 |
Jul 17 2020 |
5825 |
356.46 |
Jul 10 2020 |
5842 |
356.46 |
Jul 03 2020 |
5863 |
356.46 |
Jun 26 2020 |
5863 |
356.46 |
Jun 19 2020 |
5863 |
356.46 |
Jun 12 2020 |
5866 |
356.46 |
Jun 05 2020 |
5873 |
356.46 |
May 29 2020 |
5887 |
356.46 |
May 22 2020 |
5898 |
356.46 |
May 15 2020 |
5898 |
356.46 |
May 08 2020 |
5900 |
356.46 |
May 01 2020 |
5903 |
356.46 |
Apr 24 2020 |
5922 |
356.46 |
Apr 17 2020 |
5922 |
356.46 |
Apr 10 2020 |
5922 |
356.46 |
Apr 03 2020 |
5922 |
356.46 |
Mar 27 2020 |
5922 |
356.46 |
Mar 20 2020 |
5924 |
356.46 |
Mar 13 2020 |
5924 |
356.46 |
Mar 06 2020 |
5924 |
356.46 |
Feb 28 2020 |
5932 |
356.46 |
Feb 21 2020 |
5955 |
356.46 |
Feb 14 2020 |
5958 |
356.46 |
Feb 07 2020 |
5968 |
356.46 |
Jan 31 2020 |
5984 |
356.46 |
Jan 24 2020 |
5721 |
356.46 |
Jan 17 2020 |
5737 |
356.46 |
Jan 10 2020 |
6143 |
356.46 |
Jan 03 2020 |
6114 |
356.46 |
Dec 27 2019 |
6122 |
356.46 |
Dec 20 2019 |
6130 |
356.46 |
Dec 13 2019 |
6161 |
356.46 |
Dec 06 2019 |
5965 |
356.46 |
Nov 29 2019 |
6088 |
356.46 |
Nov 22 2019 |
7199 |
372.3 |
Nov 15 2019 |
7223 |
372.3 |
Nov 08 2019 |
7393 |
374.01 |
Nov 01 2019 |
8326 |
386.23 |
Oct 25 2019 |
8269 |
386.23 |
Oct 18 2019 |
8079 |
386.23 |
Oct 11 2019 |
8261 |
387.02 |
Oct 04 2019 |
8293 |
387.02 |
Sep 27 2019 |
8304 |
387.02 |
Sep 20 2019 |
8843 |
395.07 |
Sep 13 2019 |
8895 |
395.15 |
Sep 06 2019 |
8662 |
395.15 |
Aug 30 2019 |
8709 |
395.15 |
Aug 23 2019 |
8733 |
395.15 |
Aug 16 2019 |
8674 |
395.15 |
Aug 09 2019 |
8674 |
395.15 |
Aug 02 2019 |
8678 |
395.15 |
Jul 26 2019 |
8684 |
395.15 |
Jul 19 2019 |
8695 |
395.15 |
Jul 12 2019 |
8714 |
395.15 |
Jul 05 2019 |
8720 |
395.15 |
Jun 28 2019 |
8734 |
395.15 |
Jun 21 2019 |
8750 |
395.15 |
Jun 14 2019 |
8746 |
395.15 |
Jun 07 2019 |
8744 |
395.15 |
May 31 2019 |
8763 |
395.15 |
May 24 2019 |
8758 |
395.15 |
May 17 2019 |
8775 |
395.15 |
May 10 2019 |
8769 |
395.15 |
May 03 2019 |
8778 |
395.15 |
Apr 26 2019 |
8773 |
395.15 |
Apr 19 2019 |
8777 |
395.15 |
Apr 12 2019 |
8780 |
395.15 |
Apr 05 2019 |
8780 |
395.15 |
Mar 29 2019 |
8780 |
395.15 |
Mar 22 2019 |
8781 |
395.15 |
Mar 15 2019 |
8792 |
395.15 |
Mar 08 2019 |
8756 |
395.15 |
Mar 01 2019 |
8759 |
395.15 |
Feb 22 2019 |
8751 |
395.15 |
Feb 15 2019 |
8760 |
395.15 |
Feb 08 2019 |
8748 |
395.15 |
Feb 01 2019 |
8771 |
395.15 |
Jan 25 2019 |
8770 |
395.15 |
Jan 18 2019 |
8438 |
395.15 |
Jan 11 2019 |
8882 |
395.15 |
Jan 04 2019 |
8960 |
395.15 |
Dec 28 2018 |
8961 |
395.15 |
Dec 21 2018 |
8889 |
395.15 |
Dec 14 2018 |
8993 |
396.14 |
Dec 07 2018 |
10354 |
411.38 |
Nov 30 2018 |
10483 |
411.38 |
Nov 23 2018 |
10565 |
411.38 |
Nov 16 2018 |
10772 |
411.82 |
Nov 09 2018 |
10782 |
411.82 |
Nov 02 2018 |
9934 |
402.07 |
Oct 26 2018 |
9689 |
402.07 |