| Oct 04 2019 |
7496 |
376.88 |
| Sep 27 2019 |
7476 |
376.88 |
| Sep 20 2019 |
7363 |
376.88 |
| Sep 13 2019 |
7410 |
376.88 |
| Sep 06 2019 |
7230 |
376.88 |
| Aug 30 2019 |
7260 |
376.88 |
| Aug 23 2019 |
7272 |
376.88 |
| Aug 16 2019 |
7225 |
376.88 |
| Aug 09 2019 |
7225 |
376.88 |
| Aug 02 2019 |
7228 |
376.88 |
| Jul 26 2019 |
7231 |
376.88 |
| Jul 19 2019 |
7245 |
376.88 |
| Jul 12 2019 |
7256 |
376.88 |
| Jul 05 2019 |
7265 |
376.88 |
| Jun 28 2019 |
7281 |
376.88 |
| Jun 21 2019 |
7295 |
376.88 |
| Jun 14 2019 |
7289 |
376.88 |
| Jun 07 2019 |
7285 |
376.88 |
| May 31 2019 |
7298 |
376.88 |
| May 24 2019 |
7297 |
376.88 |
| May 17 2019 |
7315 |
376.88 |
| May 10 2019 |
7311 |
376.88 |
| May 03 2019 |
7315 |
376.88 |
| Apr 26 2019 |
7311 |
376.88 |
| Apr 19 2019 |
7313 |
376.88 |
| Apr 12 2019 |
7316 |
376.88 |
| Apr 05 2019 |
7316 |
376.88 |
| Mar 29 2019 |
7316 |
376.88 |
| Mar 22 2019 |
7314 |
376.88 |
| Mar 15 2019 |
7320 |
376.88 |
| Mar 08 2019 |
7291 |
376.88 |
| Mar 01 2019 |
7294 |
376.88 |
| Feb 22 2019 |
7289 |
376.88 |
| Feb 15 2019 |
7302 |
376.88 |
| Feb 08 2019 |
7286 |
376.88 |
| Feb 01 2019 |
7307 |
376.88 |
| Jan 25 2019 |
7307 |
376.88 |
| Jan 18 2019 |
7018 |
376.88 |
| Jan 11 2019 |
7424 |
376.88 |
| Jan 04 2019 |
7494 |
376.88 |
| Dec 28 2018 |
7504 |
376.88 |
| Dec 21 2018 |
7445 |
376.88 |
| Dec 14 2018 |
7454 |
376.88 |
| Dec 07 2018 |
7545 |
376.88 |
| Nov 30 2018 |
7642 |
376.88 |
| Nov 23 2018 |
7692 |
376.88 |
| Nov 16 2018 |
7786 |
376.88 |
| Nov 09 2018 |
7705 |
376.88 |
| Nov 02 2018 |
7769 |
376.88 |
| Oct 26 2018 |
7593 |
376.88 |
| Oct 19 2018 |
7630 |
376.88 |
