| Apr 25 2024 |
4840 |
423.99 |
| Apr 18 2024 |
4840 |
423.99 |
| Apr 11 2024 |
4841 |
423.99 |
| Apr 04 2024 |
4841 |
423.99 |
| Mar 28 2024 |
4841 |
423.99 |
| Mar 21 2024 |
4841 |
423.99 |
| Mar 14 2024 |
4841 |
423.99 |
| Mar 07 2024 |
4841 |
423.99 |
| Feb 29 2024 |
4841 |
423.99 |
| Feb 22 2024 |
4844 |
423.99 |
| Feb 15 2024 |
4848 |
423.99 |
| Feb 08 2024 |
4855 |
423.99 |
| Feb 01 2024 |
4859 |
423.99 |
| Jan 25 2024 |
4861 |
423.99 |
| Jan 18 2024 |
4868 |
423.99 |
| Jan 11 2024 |
4832 |
423.99 |
| Jan 04 2024 |
4855 |
423.99 |
| Dec 28 2023 |
4857 |
423.99 |
| Dec 21 2023 |
4851 |
423.99 |
| Dec 14 2023 |
4876 |
423.99 |
| Dec 07 2023 |
5011 |
431.02 |
| Nov 30 2023 |
5690 |
454.72 |
| Nov 23 2023 |
5626 |
454.72 |
| Nov 16 2023 |
5897 |
461.57 |
| Nov 09 2023 |
6204 |
473.85 |
| Nov 02 2023 |
6484 |
485.62 |
| Oct 26 2023 |
6881 |
512.32 |
| Oct 19 2023 |
7595 |
549.97 |
| Oct 12 2023 |
7367 |
549.97 |
| Oct 05 2023 |
7503 |
551.47 |
| Sep 28 2023 |
7856 |
580.48 |
| Sep 21 2023 |
7867 |
580.48 |
| Sep 14 2023 |
8238 |
597.05 |
| Sep 07 2023 |
8269 |
597.05 |
| Aug 31 2023 |
8335 |
597.05 |
| Aug 24 2023 |
8316 |
597.05 |
| Aug 17 2023 |
8302 |
597.05 |
| Aug 10 2023 |
8304 |
597.05 |
| Aug 03 2023 |
8317 |
597.05 |
| Jul 27 2023 |
8304 |
597.05 |
| Jul 20 2023 |
8162 |
597.05 |
| Jul 13 2023 |
8162 |
597.05 |
| Jul 06 2023 |
8128 |
597.05 |
| Jun 29 2023 |
8135 |
597.05 |
| Jun 22 2023 |
8135 |
597.05 |
| Jun 15 2023 |
8135 |
597.05 |
| Jun 08 2023 |
8140 |
597.05 |
| Jun 01 2023 |
8127 |
597.05 |
| May 25 2023 |
8120 |
597.05 |
| May 18 2023 |
8120 |
597.05 |
| May 11 2023 |
8120 |
597.05 |
| May 04 2023 |
8117 |
597.05 |
| Apr 27 2023 |
8118 |
597.05 |
| Apr 20 2023 |
8118 |
597.05 |
| Apr 13 2023 |
8118 |
597.05 |
| Apr 06 2023 |
8137 |
597.05 |
| Mar 30 2023 |
8137 |
597.05 |
| Mar 23 2023 |
8137 |
597.05 |
| Mar 16 2023 |
8137 |
597.05 |
| Mar 09 2023 |
8137 |
597.05 |
| Mar 02 2023 |
8137 |
597.05 |
| Feb 23 2023 |
8136 |
597.05 |
| Feb 16 2023 |
8147 |
597.05 |
| Feb 09 2023 |
8170 |
597.05 |
| Feb 02 2023 |
8186 |
597.05 |
| Jan 26 2023 |
8191 |
597.05 |
| Jan 19 2023 |
8182 |
597.05 |
| Jan 12 2023 |
8133 |
597.05 |
| Jan 05 2023 |
8169 |
597.05 |
| Dec 29 2022 |
8172 |
597.05 |
| Dec 22 2022 |
12952 |
597.05 |
| Dec 15 2022 |
12924 |
597.05 |
| Dec 08 2022 |
12861 |
597.74 |
| Dec 01 2022 |
12726 |
597.74 |
| Nov 24 2022 |
12687 |
597.74 |
| Nov 17 2022 |
12683 |
611.22 |
| Nov 10 2022 |
12533 |
613.29 |
| Nov 03 2022 |
12052 |
606.11 |
| Oct 27 2022 |
11536 |
612.49 |
| Oct 20 2022 |
11068 |
612.49 |
| Oct 13 2022 |
10875 |
612.49 |
| Oct 06 2022 |
10412 |
612.49 |
| Sep 29 2022 |
10182 |
617.02 |
| Sep 22 2022 |
10031 |
617.02 |
| Sep 15 2022 |
9898 |
617.02 |
| Sep 08 2022 |
9852 |
617.02 |
| Sep 01 2022 |
9844 |
617.02 |
| Aug 25 2022 |
9832 |
617.02 |
| Aug 18 2022 |
9831 |
617.02 |
| Aug 11 2022 |
9846 |
617.02 |
| Aug 04 2022 |
9808 |
617.02 |
| Jul 28 2022 |
9808 |
617.02 |
| Jul 21 2022 |
9808 |
617.02 |
| Jul 14 2022 |
9808 |
617.02 |
| Jul 07 2022 |
9808 |
617.02 |
| Jun 30 2022 |
9808 |
617.02 |
| Jun 23 2022 |
9780 |
617.02 |
| Jun 16 2022 |
9780 |
617.02 |
| Jun 09 2022 |
9788 |
617.02 |
| Jun 02 2022 |
9788 |
617.02 |
| May 26 2022 |
9786 |
617.02 |
| May 19 2022 |
9786 |
617.02 |
| May 12 2022 |
9786 |
617.02 |
| May 05 2022 |
9783 |
617.02 |
| Apr 28 2022 |
9761 |
617.02 |
| Apr 21 2022 |
9761 |
617.02 |
| Apr 14 2022 |
9761 |
617.02 |
| Apr 07 2022 |
9761 |
617.02 |
| Mar 31 2022 |
9761 |
617.02 |
| Mar 24 2022 |
9761 |
617.02 |
| Mar 17 2022 |
9748 |
617.02 |
| Mar 10 2022 |
9748 |
617.02 |
| Mar 03 2022 |
9748 |
617.02 |
| Feb 24 2022 |
9732 |
617.02 |
| Feb 17 2022 |
9738 |
617.02 |
| Feb 10 2022 |
9741 |
617.02 |
| Feb 03 2022 |
9754 |
617.02 |
| Jan 27 2022 |
9747 |
617.02 |
| Jan 20 2022 |
9620 |
617.02 |
| Jan 13 2022 |
9652 |
617.02 |
| Jan 06 2022 |
9804 |
617.02 |
| Dec 30 2021 |
9835 |
617.02 |
| Dec 23 2021 |
9851 |
617.02 |
| Dec 16 2021 |
9826 |
617.02 |
| Dec 09 2021 |
9848 |
617.02 |
| Dec 02 2021 |
9939 |
617.02 |
| Nov 25 2021 |
9921 |
617.02 |
| Nov 18 2021 |
9945 |
618.38 |
| Nov 11 2021 |
9977 |
618.38 |
| Nov 04 2021 |
10418 |
649.53 |
| Oct 28 2021 |
10874 |
649.53 |
| Oct 21 2021 |
11162 |
686.52 |
| Oct 14 2021 |
11561 |
718.58 |
| Oct 07 2021 |
11672 |
734.11 |
| Sep 30 2021 |
11921 |
714.3 |
| Sep 23 2021 |
12223 |
714.3 |
| Sep 16 2021 |
12570 |
714.3 |
| Sep 09 2021 |
12783 |
714.3 |
| Sep 02 2021 |
13076 |
714.3 |
| Aug 26 2021 |
13120 |
714.3 |
| Aug 19 2021 |
13152 |
714.3 |
| Aug 12 2021 |
13178 |
714.3 |
| Aug 05 2021 |
13198 |
714.3 |
| Jul 29 2021 |
13204 |
714.3 |
| Jun 03 2021 |
13459 |
714.3 |
| Dec 04 2020 |
11307 |
769.58 |
| Nov 27 2020 |
11672 |
769.58 |
| Nov 20 2020 |
14493 |
824.88 |
| Nov 13 2020 |
16625 |
803.29 |
| Nov 06 2020 |
18301 |
797.7 |
| Oct 30 2020 |
19911 |
775.71 |
| Oct 23 2020 |
21666 |
750.15 |
| Oct 16 2020 |
23189 |
750.15 |
| Oct 09 2020 |
24374 |
734.11 |
| Oct 02 2020 |
25163 |
714.3 |
| Sep 25 2020 |
25948 |
714.3 |
| Sep 18 2020 |
26713 |
714.3 |
| Sep 11 2020 |
27309 |
714.3 |
| Sep 04 2020 |
27924 |
714.3 |
| Aug 28 2020 |
28245 |
714.3 |
| Aug 21 2020 |
28337 |
714.3 |
| Aug 14 2020 |
28379 |
714.3 |
| Aug 07 2020 |
28589 |
714.3 |
| Jul 31 2020 |
28724 |
714.3 |
| Jul 24 2020 |
28724 |
714.3 |
| Jul 17 2020 |
28754 |
714.3 |
| Jul 10 2020 |
28805 |
714.3 |
| Jul 03 2020 |
28926 |
714.3 |
| Jun 26 2020 |
28926 |
714.3 |
| Jun 19 2020 |
28926 |
714.3 |
| Jun 12 2020 |
28946 |
714.3 |
| Jun 05 2020 |
28995 |
714.3 |
| May 29 2020 |
29029 |
714.3 |
| May 22 2020 |
29099 |
714.3 |
| May 15 2020 |
29101 |
714.3 |
| May 08 2020 |
29120 |
714.3 |
| May 01 2020 |
29134 |
714.3 |
| Apr 24 2020 |
29222 |
714.3 |
| Apr 17 2020 |
29223 |
714.3 |
| Apr 10 2020 |
29223 |
714.3 |
| Apr 03 2020 |
29223 |
714.3 |
| Mar 27 2020 |
29223 |
714.3 |
| Mar 20 2020 |
29242 |
714.3 |
| Mar 13 2020 |
29242 |
714.3 |
| Mar 06 2020 |
29242 |
714.3 |
| Feb 28 2020 |
29232 |
714.3 |
| Feb 21 2020 |
29307 |
714.3 |
| Feb 14 2020 |
29316 |
714.3 |
| Feb 07 2020 |
29344 |
714.3 |
| Jan 31 2020 |
29364 |
714.3 |
| Jan 24 2020 |
28913 |
714.3 |
| Jan 17 2020 |
28999 |
714.3 |
| Jan 10 2020 |
29785 |
714.3 |
| Jan 03 2020 |
29599 |
714.3 |
| Dec 27 2019 |
29610 |
714.3 |
| Dec 20 2019 |
29660 |
714.3 |
| Dec 13 2019 |
29727 |
714.3 |
| Dec 06 2019 |
29477 |
702.62 |
| Nov 29 2019 |
30169 |
702.62 |
| Nov 22 2019 |
30063 |
690.58 |
| Nov 15 2019 |
30405 |
690.58 |
| Nov 08 2019 |
30804 |
684.75 |
| Nov 01 2019 |
31077 |
684.75 |
| Oct 25 2019 |
31332 |
684.75 |
| Oct 18 2019 |
30927 |
686.03 |
| Oct 11 2019 |
31514 |
690.56 |
| Oct 04 2019 |
31820 |
698.81 |
| Sep 27 2019 |
31687 |
698.81 |
| Sep 20 2019 |
31377 |
698.81 |
| Sep 13 2019 |
31159 |
698.81 |
| Sep 06 2019 |
30538 |
698.81 |
| Aug 30 2019 |
30684 |
698.81 |
| Aug 23 2019 |
30699 |
698.81 |
| Aug 16 2019 |
30388 |
698.81 |
| Aug 09 2019 |
30388 |
698.81 |
| Aug 02 2019 |
30403 |
698.81 |
| Jul 26 2019 |
30424 |
698.81 |
| Jul 19 2019 |
30439 |
698.81 |
| Jul 12 2019 |
30491 |
698.81 |
| Jul 05 2019 |
30507 |
698.81 |
| Jun 28 2019 |
30577 |
698.81 |
| Jun 21 2019 |
30611 |
698.81 |
| Jun 14 2019 |
30601 |
698.81 |
| Jun 07 2019 |
30567 |
698.81 |
| May 31 2019 |
30607 |
698.81 |
| May 24 2019 |
30610 |
698.81 |
| May 17 2019 |
30660 |
698.81 |
| May 10 2019 |
30650 |
698.81 |
| May 03 2019 |
30683 |
698.81 |
| Apr 26 2019 |
30677 |
698.81 |
| Apr 19 2019 |
30690 |
698.81 |
| Apr 12 2019 |
30703 |
698.81 |
| Apr 05 2019 |
30703 |
698.81 |
| Mar 29 2019 |
30704 |
698.81 |
| Mar 22 2019 |
30683 |
698.81 |
| Mar 15 2019 |
30695 |
698.81 |
| Mar 08 2019 |
30579 |
698.81 |
| Mar 01 2019 |
30587 |
698.81 |
| Feb 22 2019 |
30577 |
698.81 |
| Feb 15 2019 |
30583 |
698.81 |
| Feb 08 2019 |
30538 |
698.81 |
| Feb 01 2019 |
30565 |
698.81 |
| Jan 25 2019 |
30578 |
698.81 |
| Jan 18 2019 |
30043 |
698.81 |
| Jan 11 2019 |
30804 |
698.81 |
| Jan 04 2019 |
30993 |
698.81 |
| Dec 28 2018 |
30891 |
698.81 |
| Dec 21 2018 |
30671 |
698.81 |
| Dec 14 2018 |
30935 |
698.81 |
| Dec 07 2018 |
31501 |
705.65 |
| Nov 30 2018 |
32009 |
705.65 |
| Nov 23 2018 |
32381 |
705.65 |
| Nov 16 2018 |
33208 |
705.65 |
| Nov 09 2018 |
33616 |
711.21 |
| Nov 02 2018 |
33894 |
711.21 |
| Oct 26 2018 |
33849 |
711.21 |
| Oct 19 2018 |
34349 |
726.88 |
