| Nov 29 2019 |
30600 |
728.7 |
| Nov 22 2019 |
30792 |
728.7 |
| Nov 15 2019 |
30714 |
704.23 |
| Nov 08 2019 |
31297 |
704.23 |
| Nov 01 2019 |
31616 |
704.23 |
| Oct 25 2019 |
31858 |
704.23 |
| Oct 18 2019 |
31404 |
704.23 |
| Oct 11 2019 |
31879 |
704.23 |
| Oct 04 2019 |
31976 |
705.77 |
| Sep 27 2019 |
31859 |
705.77 |
| Sep 20 2019 |
31545 |
705.77 |
| Sep 13 2019 |
31334 |
705.77 |
| Sep 06 2019 |
30709 |
705.77 |
| Aug 30 2019 |
30853 |
705.77 |
| Aug 23 2019 |
30864 |
705.77 |
| Aug 16 2019 |
30553 |
705.77 |
| Aug 09 2019 |
30553 |
705.77 |
| Aug 02 2019 |
30568 |
705.77 |
| Jul 26 2019 |
30590 |
705.77 |
| Jul 19 2019 |
30605 |
705.77 |
| Jul 12 2019 |
30663 |
705.77 |
| Jul 05 2019 |
30677 |
705.77 |
| Jun 28 2019 |
30746 |
705.77 |
| Jun 21 2019 |
30780 |
705.77 |
| Jun 14 2019 |
30771 |
705.77 |
| Jun 07 2019 |
30732 |
705.77 |
| May 31 2019 |
30771 |
705.77 |
| May 24 2019 |
30774 |
705.77 |
| May 17 2019 |
30824 |
705.77 |
| May 10 2019 |
30814 |
705.77 |
| May 03 2019 |
30847 |
705.77 |
| Apr 26 2019 |
30840 |
705.77 |
| Apr 19 2019 |
30854 |
705.77 |
| Apr 12 2019 |
30868 |
705.77 |
| Apr 05 2019 |
30868 |
705.77 |
| Mar 29 2019 |
30869 |
705.77 |
| Mar 22 2019 |
30848 |
705.77 |
| Mar 15 2019 |
30860 |
705.77 |
| Mar 08 2019 |
30744 |
705.77 |
| Mar 01 2019 |
30751 |
705.77 |
| Feb 22 2019 |
30741 |
705.77 |
| Feb 15 2019 |
30748 |
705.77 |
| Feb 08 2019 |
30702 |
705.77 |
| Feb 01 2019 |
30729 |
705.77 |
| Jan 25 2019 |
30742 |
705.77 |
| Jan 18 2019 |
30207 |
705.77 |
| Jan 11 2019 |
30969 |
705.77 |
| Jan 04 2019 |
31159 |
705.77 |
| Dec 28 2018 |
31057 |
705.77 |
| Dec 21 2018 |
30837 |
705.77 |
| Dec 14 2018 |
31103 |
705.77 |
| Dec 07 2018 |
31217 |
694.31 |
| Nov 30 2018 |
32082 |
708.84 |
| Nov 23 2018 |
32455 |
708.84 |
| Nov 16 2018 |
33282 |
708.84 |
| Nov 09 2018 |
33576 |
708.84 |
| Nov 02 2018 |
33851 |
708.84 |
| Oct 26 2018 |
33801 |
708.84 |
| Oct 19 2018 |
34018 |
708.84 |
