| Apr 15 2024 |
1621 |
587.18 |
| Apr 11 2024 |
1621 |
587.18 |
| Apr 04 2024 |
1621 |
587.18 |
| Mar 28 2024 |
1621 |
587.18 |
| Mar 21 2024 |
1621 |
587.18 |
| Mar 14 2024 |
1621 |
587.18 |
| Mar 07 2024 |
1621 |
587.18 |
| Feb 29 2024 |
1621 |
587.18 |
| Feb 22 2024 |
1621 |
587.18 |
| Feb 15 2024 |
1624 |
587.18 |
| Feb 08 2024 |
1626 |
587.18 |
| Feb 01 2024 |
1630 |
587.18 |
| Jan 25 2024 |
1634 |
587.18 |
| Jan 18 2024 |
1638 |
587.18 |
| Jan 11 2024 |
1634 |
587.18 |
| Jan 04 2024 |
1644 |
587.18 |
| Dec 28 2023 |
1638 |
587.18 |
| Dec 21 2023 |
1639 |
587.18 |
| Dec 14 2023 |
1639 |
587.18 |
| Dec 07 2023 |
1612 |
587.18 |
| Nov 30 2023 |
1624 |
587.18 |
| Nov 23 2023 |
1603 |
586.45 |
| Nov 16 2023 |
1650 |
592.29 |
| Nov 09 2023 |
1628 |
587.03 |
| Nov 02 2023 |
1609 |
586.21 |
| Oct 26 2023 |
1578 |
586.21 |
| Oct 19 2023 |
1579 |
586.21 |
| Oct 12 2023 |
1543 |
584.66 |
| Oct 05 2023 |
1551 |
584.66 |
| Sep 28 2023 |
1516 |
584.66 |
| Sep 21 2023 |
1570 |
589.06 |
| Sep 14 2023 |
1590 |
589.06 |
| Sep 07 2023 |
1599 |
589.06 |
| Aug 31 2023 |
1621 |
589.06 |
| Aug 24 2023 |
1614 |
589.06 |
| Aug 17 2023 |
1611 |
589.06 |
| Aug 10 2023 |
1612 |
589.06 |
| Aug 03 2023 |
1613 |
589.06 |
| Jul 27 2023 |
1606 |
589.06 |
| Jul 20 2023 |
1576 |
589.06 |
| Jul 13 2023 |
1576 |
589.06 |
| Jul 06 2023 |
1572 |
589.06 |
| Jun 29 2023 |
1574 |
589.06 |
| Jun 22 2023 |
1574 |
589.06 |
| Jun 15 2023 |
1574 |
589.06 |
| Jun 08 2023 |
1577 |
589.06 |
| Jun 01 2023 |
1577 |
589.06 |
| May 25 2023 |
1574 |
589.06 |
| May 18 2023 |
1574 |
589.06 |
| May 11 2023 |
1574 |
589.06 |
| May 04 2023 |
1574 |
589.06 |
| Apr 27 2023 |
1574 |
589.06 |
| Apr 20 2023 |
1574 |
589.06 |
| Apr 13 2023 |
1574 |
589.06 |
| Apr 06 2023 |
1577 |
589.06 |
| Mar 30 2023 |
1577 |
589.06 |
| Mar 23 2023 |
1577 |
589.06 |
| Mar 16 2023 |
1577 |
589.06 |
| Mar 09 2023 |
1577 |
589.06 |
| Mar 02 2023 |
1577 |
589.06 |
| Feb 23 2023 |
1576 |
589.06 |
| Feb 16 2023 |
1578 |
589.06 |
| Feb 09 2023 |
1583 |
589.06 |
| Feb 02 2023 |
1589 |
589.06 |
| Jan 26 2023 |
1589 |
589.06 |
| Jan 19 2023 |
1586 |
589.06 |
| Jan 12 2023 |
1564 |
589.06 |
| Jan 05 2023 |
1590 |
589.06 |
| Dec 29 2022 |
1598 |
589.06 |
| Dec 22 2022 |
2371 |
580.08 |
| Dec 15 2022 |
2368 |
580.08 |
| Dec 08 2022 |
2358 |
580.08 |
| Dec 01 2022 |
2321 |
580.08 |
| Nov 24 2022 |
2324 |
580.08 |
| Nov 17 2022 |
2284 |
580.08 |
| Nov 10 2022 |
2317 |
588.74 |
| Nov 03 2022 |
2294 |
594.47 |
| Oct 27 2022 |
2158 |
595.98 |
| Oct 20 2022 |
2083 |
595.98 |
| Oct 13 2022 |
2079 |
601.68 |
| Oct 06 2022 |
1973 |
601.68 |
| Sep 29 2022 |
1921 |
601.68 |
| Sep 22 2022 |
1885 |
601.68 |
| Sep 15 2022 |
1865 |
601.68 |
| Sep 08 2022 |
1855 |
601.68 |
| Sep 01 2022 |
1859 |
601.68 |
| Aug 25 2022 |
1854 |
601.68 |
| Aug 18 2022 |
1849 |
601.68 |
| Aug 11 2022 |
1851 |
601.68 |
| Aug 04 2022 |
1835 |
601.68 |
| Jul 28 2022 |
1835 |
601.68 |
| Jul 21 2022 |
1835 |
601.68 |
| Jul 14 2022 |
1835 |
601.68 |
| Jul 07 2022 |
1835 |
601.68 |
| Jun 30 2022 |
1835 |
601.68 |
| Jun 23 2022 |
1826 |
601.68 |
| Jun 16 2022 |
1826 |
601.68 |
| Jun 09 2022 |
1830 |
601.68 |
| Jun 02 2022 |
1830 |
601.68 |
| May 26 2022 |
1827 |
601.68 |
| May 19 2022 |
1827 |
601.68 |
| May 12 2022 |
1827 |
601.68 |
| May 05 2022 |
1827 |
601.68 |
| Apr 28 2022 |
1825 |
601.68 |
| Apr 21 2022 |
1825 |
601.68 |
| Apr 14 2022 |
1825 |
601.68 |
| Apr 07 2022 |
1825 |
601.68 |
| Mar 31 2022 |
1825 |
601.68 |
| Mar 24 2022 |
1825 |
601.68 |
| Mar 17 2022 |
1825 |
601.68 |
| Mar 10 2022 |
1825 |
601.68 |
| Mar 03 2022 |
1825 |
601.68 |
| Feb 24 2022 |
1823 |
601.68 |
| Feb 17 2022 |
1825 |
601.68 |
| Feb 10 2022 |
1825 |
601.68 |
| Feb 03 2022 |
1829 |
601.68 |
| Jan 27 2022 |
1830 |
601.68 |
| Jan 20 2022 |
1792 |
601.68 |
| Jan 13 2022 |
1795 |
601.68 |
| Jan 06 2022 |
1831 |
601.68 |
| Dec 30 2021 |
1839 |
601.68 |
| Dec 23 2021 |
1844 |
601.68 |
| Dec 16 2021 |
1832 |
601.68 |
| Dec 09 2021 |
1844 |
601.68 |
| Dec 02 2021 |
1876 |
601.68 |
| Nov 25 2021 |
1962 |
612.54 |
| Nov 18 2021 |
1980 |
612.36 |
| Nov 11 2021 |
1957 |
612.36 |
| Nov 04 2021 |
2013 |
611.87 |
| Oct 28 2021 |
2073 |
611.87 |
| Oct 21 2021 |
2129 |
619.5 |
| Oct 14 2021 |
2229 |
625.65 |
| Oct 07 2021 |
2204 |
627.23 |
| Sep 30 2021 |
2256 |
627.23 |
| Sep 23 2021 |
2337 |
627.23 |
| Sep 16 2021 |
2384 |
627.23 |
| Sep 09 2021 |
2423 |
627.23 |
| Sep 02 2021 |
2487 |
627.23 |
| Aug 26 2021 |
2504 |
627.23 |
| Aug 19 2021 |
2506 |
627.23 |
| Aug 12 2021 |
2512 |
627.23 |
| Aug 05 2021 |
2521 |
627.23 |
| Jul 29 2021 |
2524 |
627.23 |
| Jun 03 2021 |
2595 |
627.23 |
| Nov 20 2020 |
13104 |
620.99 |
| Nov 13 2020 |
14857 |
620.99 |
| Nov 06 2020 |
16215 |
619.1 |
| Oct 30 2020 |
17755 |
623.29 |
| Oct 23 2020 |
19325 |
623.29 |
| Oct 16 2020 |
20702 |
625.65 |
| Oct 09 2020 |
21935 |
629.92 |
| Oct 02 2020 |
22848 |
629.92 |
| Sep 25 2020 |
23519 |
629.92 |
| Sep 18 2020 |
24207 |
629.92 |
| Sep 11 2020 |
24732 |
629.92 |
| Sep 04 2020 |
25269 |
629.92 |
| Aug 28 2020 |
25544 |
629.92 |
| Aug 21 2020 |
25630 |
629.92 |
| Aug 14 2020 |
25660 |
629.92 |
| Aug 07 2020 |
25862 |
629.92 |
| Jul 31 2020 |
25987 |
629.92 |
| Jul 24 2020 |
25987 |
629.92 |
| Jul 17 2020 |
26017 |
629.92 |
| Jul 10 2020 |
26066 |
629.92 |
| Jul 03 2020 |
26166 |
629.92 |
| Jun 26 2020 |
26166 |
629.92 |
| Jun 19 2020 |
26166 |
629.92 |
| Jun 12 2020 |
26186 |
629.92 |
| Jun 05 2020 |
26229 |
629.92 |
| May 29 2020 |
26263 |
629.92 |
| May 22 2020 |
26323 |
629.92 |
| May 15 2020 |
26325 |
629.92 |
| May 08 2020 |
26343 |
629.92 |
| May 01 2020 |
26352 |
629.92 |
| Apr 24 2020 |
26437 |
629.92 |
| Apr 17 2020 |
26438 |
629.92 |
| Apr 10 2020 |
26438 |
629.92 |
| Apr 03 2020 |
26438 |
629.92 |
| Mar 27 2020 |
26438 |
629.92 |
| Mar 20 2020 |
26457 |
629.92 |
| Mar 13 2020 |
26457 |
629.92 |
| Mar 06 2020 |
26457 |
629.92 |
| Feb 28 2020 |
26446 |
629.92 |
| Feb 21 2020 |
26515 |
629.92 |
| Feb 14 2020 |
26523 |
629.92 |
| Feb 07 2020 |
26552 |
629.92 |
| Jan 31 2020 |
26572 |
629.92 |
| Jan 24 2020 |
26127 |
629.92 |
| Jan 17 2020 |
26207 |
629.92 |
| Jan 10 2020 |
26984 |
629.92 |
| Jan 03 2020 |
26793 |
629.92 |
| Dec 27 2019 |
26807 |
629.92 |
| Dec 20 2019 |
26854 |
629.92 |
| Dec 13 2019 |
26948 |
629.92 |
| Dec 06 2019 |
26846 |
629.92 |
| Nov 29 2019 |
27500 |
629.92 |
| Nov 22 2019 |
28083 |
638.43 |
| Nov 15 2019 |
28402 |
638.43 |
| Nov 08 2019 |
29546 |
650.8 |
| Nov 01 2019 |
30609 |
671.47 |
| Oct 25 2019 |
30830 |
671.47 |
| Oct 18 2019 |
30749 |
681.15 |
| Oct 11 2019 |
31564 |
692.55 |
| Oct 04 2019 |
32084 |
711.37 |
| Sep 27 2019 |
31970 |
711.37 |
| Sep 20 2019 |
31953 |
727.5 |
| Sep 13 2019 |
31737 |
727.5 |
| Sep 06 2019 |
31079 |
727.5 |
| Aug 30 2019 |
31225 |
727.5 |
| Aug 23 2019 |
31234 |
727.5 |
| Aug 16 2019 |
30919 |
727.5 |
| Aug 09 2019 |
30919 |
727.5 |
| Aug 02 2019 |
30934 |
727.5 |
| Jul 26 2019 |
30956 |
727.5 |
| Jul 19 2019 |
30972 |
727.5 |
| Jul 12 2019 |
31028 |
727.5 |
| Jul 05 2019 |
31044 |
727.5 |
| Jun 28 2019 |
31116 |
727.5 |
| Jun 21 2019 |
31151 |
727.5 |
| Jun 14 2019 |
31141 |
727.5 |
| Jun 07 2019 |
31096 |
727.5 |
| May 31 2019 |
31136 |
727.5 |
| May 24 2019 |
31136 |
727.5 |
| May 17 2019 |
31186 |
727.5 |
| May 10 2019 |
31176 |
727.5 |
| May 03 2019 |
31210 |
727.5 |
| Apr 26 2019 |
31203 |
727.5 |
| Apr 19 2019 |
31218 |
727.5 |
| Apr 12 2019 |
31232 |
727.5 |
| Apr 05 2019 |
31232 |
727.5 |
| Mar 29 2019 |
31233 |
727.5 |
| Mar 22 2019 |
31212 |
727.5 |
| Mar 15 2019 |
31224 |
727.5 |
| Mar 08 2019 |
31108 |
727.5 |
| Mar 01 2019 |
31115 |
727.5 |
| Feb 22 2019 |
31105 |
727.5 |
| Feb 15 2019 |
31113 |
727.5 |
| Feb 08 2019 |
31067 |
727.5 |
| Feb 01 2019 |
31094 |
727.5 |
| Jan 25 2019 |
31107 |
727.5 |
| Jan 18 2019 |
30572 |
727.5 |
| Jan 11 2019 |
31336 |
727.5 |
| Jan 04 2019 |
31525 |
727.5 |
| Dec 28 2018 |
31423 |
727.5 |
| Dec 21 2018 |
31203 |
727.5 |
| Dec 14 2018 |
31483 |
727.5 |
| Dec 07 2018 |
31890 |
727.5 |
| Nov 30 2018 |
32400 |
727.5 |
| Nov 23 2018 |
32778 |
727.5 |
| Nov 16 2018 |
33616 |
727.5 |
| Nov 09 2018 |
33912 |
727.5 |
| Nov 02 2018 |
34071 |
720 |
| Oct 26 2018 |
34026 |
720 |
| Oct 19 2018 |
34237 |
720 |
| Oct 12 2018 |
34046 |
720 |
