| Nov 23 2023 |
10236 |
775.97 |
| Nov 16 2023 |
10585 |
775.97 |
| Nov 09 2023 |
10578 |
777.67 |
| Nov 02 2023 |
8775 |
776.82 |
| Oct 26 2023 |
8669 |
776.82 |
| Oct 19 2023 |
8808 |
782.14 |
| Oct 12 2023 |
8562 |
781.17 |
| Oct 05 2023 |
8681 |
781.17 |
| Sep 28 2023 |
8678 |
771.55 |
| Sep 21 2023 |
8715 |
771.55 |
| Sep 14 2023 |
8895 |
771.55 |
| Sep 07 2023 |
8923 |
771.55 |
| Aug 31 2023 |
9004 |
771.55 |
| Aug 24 2023 |
8986 |
771.55 |
| Aug 17 2023 |
8973 |
771.55 |
| Aug 10 2023 |
8975 |
771.55 |
| Aug 03 2023 |
8987 |
771.55 |
| Jul 27 2023 |
8974 |
771.55 |
| Jul 20 2023 |
8823 |
771.55 |
| Jul 13 2023 |
8823 |
771.55 |
| Jul 06 2023 |
8786 |
771.55 |
| Jun 29 2023 |
8794 |
771.55 |
| Jun 22 2023 |
8794 |
771.55 |
| Jun 15 2023 |
8794 |
771.55 |
| Jun 08 2023 |
8800 |
771.55 |
| Jun 01 2023 |
8787 |
771.55 |
| May 25 2023 |
8780 |
771.55 |
| May 18 2023 |
8780 |
771.55 |
| May 11 2023 |
8780 |
771.55 |
| May 04 2023 |
8777 |
771.55 |
| Apr 27 2023 |
8778 |
771.55 |
| Apr 20 2023 |
8778 |
771.55 |
| Apr 13 2023 |
8778 |
771.55 |
| Apr 06 2023 |
8798 |
771.55 |
| Mar 30 2023 |
8798 |
771.55 |
| Mar 23 2023 |
8798 |
771.55 |
| Mar 16 2023 |
8798 |
771.55 |
| Mar 09 2023 |
8798 |
771.55 |
| Mar 02 2023 |
8798 |
771.55 |
| Feb 23 2023 |
8797 |
771.55 |
| Feb 16 2023 |
8808 |
771.55 |
| Feb 09 2023 |
8836 |
771.55 |
| Feb 02 2023 |
8853 |
771.55 |
| Jan 26 2023 |
8858 |
771.55 |
| Jan 19 2023 |
8848 |
771.55 |
| Jan 12 2023 |
8799 |
771.55 |
| Jan 05 2023 |
8836 |
771.55 |
| Dec 29 2022 |
8840 |
771.55 |
| Dec 22 2022 |
14078 |
771.55 |
| Dec 15 2022 |
14050 |
771.55 |
| Dec 08 2022 |
13974 |
771.55 |
| Dec 01 2022 |
13830 |
771.55 |
| Nov 24 2022 |
13797 |
775.97 |
| Nov 17 2022 |
13544 |
775.97 |
| Nov 10 2022 |
13355 |
775.13 |
| Nov 03 2022 |
12949 |
775.13 |
| Oct 27 2022 |
12312 |
775.13 |
| Oct 20 2022 |
12483 |
763.64 |
| Oct 13 2022 |
12256 |
750 |
| Oct 06 2022 |
11655 |
750 |
| Oct 28 2021 |
13581 |
808.62 |
| Oct 21 2021 |
13967 |
808.62 |
| Oct 14 2021 |
14206 |
808.62 |
| Oct 07 2021 |
13894 |
852.45 |
| Sep 30 2021 |
13703 |
852.45 |
| Sep 23 2021 |
13234 |
852.45 |
| Sep 16 2021 |
12782 |
839.47 |
| Sep 09 2021 |
13006 |
839.47 |
| Sep 02 2021 |
13302 |
839.47 |
| Aug 26 2021 |
13357 |
839.47 |
| Aug 19 2021 |
13389 |
839.47 |
| Aug 12 2021 |
13415 |
839.47 |
| Aug 05 2021 |
13435 |
839.47 |
| Jul 29 2021 |
13441 |
839.47 |
| Jun 03 2021 |
13549 |
839.47 |
| Oct 30 2020 |
20003 |
808.62 |
| Oct 23 2020 |
21917 |
808.62 |
| Oct 16 2020 |
23449 |
808.62 |
| Oct 09 2020 |
24851 |
821.4 |
| Oct 02 2020 |
25916 |
821.4 |
| Sep 25 2020 |
26717 |
821.4 |
| Sep 18 2020 |
27472 |
810.11 |
| Sep 11 2020 |
28065 |
810.11 |
| Sep 04 2020 |
28694 |
810.11 |
| Aug 28 2020 |
29028 |
810.11 |
| Aug 21 2020 |
29123 |
810.11 |
| Aug 14 2020 |
29164 |
810.11 |
| Aug 07 2020 |
29375 |
810.11 |
| Jul 31 2020 |
29512 |
810.11 |
| Jul 24 2020 |
29512 |
810.11 |
| Jul 17 2020 |
29543 |
810.11 |
| Jul 10 2020 |
29594 |
810.11 |
| Jul 03 2020 |
29717 |
810.11 |
| Jun 26 2020 |
29717 |
810.11 |
| Jun 19 2020 |
29717 |
810.11 |
| Jun 12 2020 |
29739 |
810.11 |
| Jun 05 2020 |
29789 |
810.11 |
| May 29 2020 |
29823 |
810.11 |
| May 22 2020 |
29897 |
810.11 |
| May 15 2020 |
29899 |
810.11 |
| May 08 2020 |
29918 |
810.11 |
| May 01 2020 |
29933 |
810.11 |
| Apr 24 2020 |
30021 |
810.11 |
| Apr 17 2020 |
30022 |
810.11 |
| Apr 10 2020 |
30022 |
810.11 |
| Apr 03 2020 |
30022 |
810.11 |
| Mar 27 2020 |
30022 |
810.11 |
| Mar 20 2020 |
30041 |
810.11 |
| Mar 13 2020 |
30041 |
810.11 |
| Mar 06 2020 |
30041 |
810.11 |
| Feb 28 2020 |
30031 |
810.11 |
| Feb 21 2020 |
30106 |
810.11 |
| Feb 14 2020 |
30115 |
810.11 |
| Feb 07 2020 |
30143 |
810.11 |
| Jan 31 2020 |
30163 |
810.11 |
| Jan 24 2020 |
29711 |
810.11 |
| Jan 17 2020 |
29798 |
810.11 |
| Jan 10 2020 |
30586 |
810.11 |
| Jan 03 2020 |
30404 |
810.11 |
| Dec 27 2019 |
30413 |
810.11 |
| Dec 20 2019 |
30463 |
810.11 |
| Dec 13 2019 |
30525 |
810.11 |
| Dec 06 2019 |
30479 |
810.11 |
| Nov 29 2019 |
31189 |
810.11 |
| Nov 22 2019 |
31375 |
810.11 |
| Nov 15 2019 |
31728 |
804.46 |
| Nov 08 2019 |
32336 |
804.46 |
| Nov 01 2019 |
32672 |
815.74 |
| Oct 25 2019 |
32933 |
815.74 |
| Oct 18 2019 |
32423 |
801.88 |
| Oct 11 2019 |
32785 |
780.46 |
| Oct 04 2019 |
32875 |
786.56 |
| Sep 27 2019 |
32750 |
786.56 |
| Sep 20 2019 |
32446 |
786.32 |
| Sep 13 2019 |
32217 |
786.32 |
| Sep 06 2019 |
31552 |
786.32 |
| Aug 30 2019 |
31686 |
786.32 |
| Aug 23 2019 |
31693 |
786.32 |
| Aug 16 2019 |
31383 |
786.32 |
| Aug 09 2019 |
31383 |
786.32 |
| Aug 02 2019 |
31398 |
786.32 |
| Jul 26 2019 |
31423 |
786.32 |
| Jul 19 2019 |
31442 |
786.32 |
| Jul 12 2019 |
31502 |
786.32 |
| Jul 05 2019 |
31516 |
786.32 |
| Jun 28 2019 |
31590 |
786.32 |
| Jun 21 2019 |
31626 |
786.32 |
| Jun 14 2019 |
31613 |
786.32 |
| Jun 07 2019 |
31568 |
786.32 |
| May 31 2019 |
31607 |
786.32 |
| May 24 2019 |
31605 |
786.32 |
| May 17 2019 |
31655 |
786.32 |
| May 10 2019 |
31645 |
786.32 |
| May 03 2019 |
31678 |
786.32 |
| Apr 26 2019 |
31671 |
786.32 |
| Apr 19 2019 |
31690 |
786.32 |
| Apr 12 2019 |
31704 |
786.32 |
| Apr 05 2019 |
31704 |
786.32 |
| Mar 29 2019 |
31705 |
786.32 |
| Mar 22 2019 |
31684 |
786.32 |
| Mar 15 2019 |
31696 |
786.32 |
| Mar 08 2019 |
31579 |
786.32 |
| Mar 01 2019 |
31586 |
786.32 |
| Feb 22 2019 |
31576 |
786.32 |
| Feb 15 2019 |
31583 |
786.32 |
| Feb 08 2019 |
31541 |
786.32 |
| Feb 01 2019 |
31568 |
786.32 |
| Jan 25 2019 |
31581 |
786.32 |
| Jan 18 2019 |
31046 |
786.32 |
| Jan 11 2019 |
31812 |
786.32 |
| Jan 04 2019 |
32002 |
786.32 |
| Dec 28 2018 |
31902 |
786.32 |
| Dec 21 2018 |
31682 |
786.32 |
| Dec 14 2018 |
31978 |
786.32 |
| Dec 07 2018 |
32382 |
786.32 |
| Nov 30 2018 |
32915 |
786.32 |
| Nov 23 2018 |
33301 |
786.32 |
| Nov 16 2018 |
34163 |
785.92 |
| Nov 09 2018 |
34471 |
785.92 |
| Nov 02 2018 |
34706 |
778.7 |
| Oct 26 2018 |
34663 |
778.7 |
| Oct 19 2018 |
35036 |
810.97 |
| Oct 12 2018 |
34875 |
810.97 |
