| Dec 22 2022 |
1128 |
542.26 |
| Dec 15 2022 |
1116 |
542.26 |
| Dec 08 2022 |
1118 |
542.26 |
| Dec 01 2022 |
1131 |
542.26 |
| Nov 24 2022 |
1120 |
542.26 |
| Nov 17 2022 |
1106 |
542.26 |
| Nov 10 2022 |
1120 |
542.26 |
| Nov 03 2022 |
1117 |
542.26 |
| Oct 27 2022 |
1098 |
542.26 |
| Oct 20 2022 |
1072 |
542.26 |
| Oct 13 2022 |
1057 |
542.26 |
| Oct 06 2022 |
999 |
542.26 |
| Sep 29 2022 |
979 |
542.26 |
| Sep 22 2022 |
966 |
542.26 |
| Sep 15 2022 |
949 |
542.26 |
| Sep 08 2022 |
936 |
542.26 |
| Sep 01 2022 |
933 |
542.26 |
| Aug 25 2022 |
932 |
542.26 |
| Aug 18 2022 |
933 |
542.26 |
| Aug 11 2022 |
933 |
542.26 |
| Aug 04 2022 |
934 |
542.26 |
| Jul 28 2022 |
934 |
542.26 |
| Jul 21 2022 |
934 |
542.26 |
| Jul 14 2022 |
934 |
542.26 |
| Jul 07 2022 |
934 |
542.26 |
| Jun 30 2022 |
934 |
542.26 |
| Jun 23 2022 |
942 |
542.26 |
| Jun 16 2022 |
942 |
542.26 |
| Jun 09 2022 |
939 |
542.26 |
| Jun 02 2022 |
939 |
542.26 |
| May 26 2022 |
939 |
542.26 |
| May 19 2022 |
939 |
542.26 |
| May 12 2022 |
939 |
542.26 |
| May 05 2022 |
939 |
542.26 |
| Apr 28 2022 |
939 |
542.26 |
| Apr 21 2022 |
939 |
542.26 |
| Apr 14 2022 |
939 |
542.26 |
| Apr 07 2022 |
939 |
542.26 |
| Mar 31 2022 |
939 |
542.26 |
| Mar 24 2022 |
939 |
542.26 |
| Mar 17 2022 |
939 |
542.26 |
| Mar 10 2022 |
939 |
542.26 |
| Mar 03 2022 |
939 |
542.26 |
| Feb 24 2022 |
938 |
542.26 |
| Feb 17 2022 |
942 |
542.26 |
| Feb 10 2022 |
944 |
542.26 |
| Feb 03 2022 |
945 |
542.26 |
| Jan 27 2022 |
953 |
542.26 |
| Jan 20 2022 |
915 |
542.26 |
| Jan 13 2022 |
919 |
542.26 |
| Jan 06 2022 |
1009 |
542.26 |
| Dec 30 2021 |
1008 |
542.26 |
| Dec 23 2021 |
1007 |
542.26 |
| Dec 16 2021 |
1013 |
542.26 |
| Dec 09 2021 |
1082 |
542.26 |
| Dec 02 2021 |
1088 |
542.26 |
| Nov 25 2021 |
1105 |
542.26 |
| Nov 18 2021 |
1169 |
542.26 |
| Nov 11 2021 |
1206 |
542.26 |
| Nov 04 2021 |
1206 |
542.26 |
| Oct 28 2021 |
1197 |
542.26 |
| Oct 21 2021 |
1207 |
542.26 |
| Oct 14 2021 |
1148 |
537.48 |
| Oct 07 2021 |
970 |
528.56 |
| Sep 30 2021 |
1626 |
533.25 |
| Sep 23 2021 |
1660 |
533.25 |
| Sep 16 2021 |
1805 |
546.19 |
| Sep 09 2021 |
1823 |
546.19 |
| Sep 02 2021 |
1865 |
546.19 |
| Aug 26 2021 |
1875 |
546.19 |
| Aug 19 2021 |
1875 |
546.19 |
| Aug 12 2021 |
1878 |
546.19 |
| Aug 05 2021 |
1884 |
546.19 |
| Jul 29 2021 |
1887 |
546.19 |
| Jun 03 2021 |
1788 |
546.19 |
| Oct 16 2020 |
15950 |
528.49 |
| Oct 09 2020 |
16755 |
528.56 |
| Oct 02 2020 |
17664 |
533.25 |
| Sep 25 2020 |
18108 |
533.25 |
| Sep 18 2020 |
19507 |
546.19 |
| Sep 11 2020 |
19890 |
546.19 |
| Sep 04 2020 |
20303 |
546.19 |
| Aug 28 2020 |
20500 |
546.19 |
| Aug 21 2020 |
20564 |
546.19 |
| Aug 14 2020 |
20588 |
546.19 |
| Aug 07 2020 |
20741 |
546.19 |
| Jul 31 2020 |
20838 |
546.19 |
| Jul 24 2020 |
20838 |
546.19 |
| Jul 17 2020 |
20869 |
546.19 |
| Jul 10 2020 |
20908 |
546.19 |
| Jul 03 2020 |
20991 |
546.19 |
| Jun 26 2020 |
20991 |
546.19 |
| Jun 19 2020 |
20991 |
546.19 |
| Jun 12 2020 |
21002 |
546.19 |
| Jun 05 2020 |
21036 |
546.19 |
| May 29 2020 |
21069 |
546.19 |
| May 22 2020 |
21117 |
546.19 |
| May 15 2020 |
21117 |
546.19 |
| May 08 2020 |
21129 |
546.19 |
| May 01 2020 |
21137 |
546.19 |
| Apr 24 2020 |
21201 |
546.19 |
| Apr 17 2020 |
21202 |
546.19 |
| Apr 10 2020 |
21202 |
546.19 |
| Apr 03 2020 |
21202 |
546.19 |
| Mar 27 2020 |
21202 |
546.19 |
| Mar 20 2020 |
21218 |
546.19 |
| Mar 13 2020 |
21218 |
546.19 |
| Mar 06 2020 |
21218 |
546.19 |
| Feb 28 2020 |
21201 |
546.19 |
| Feb 21 2020 |
21260 |
546.19 |
| Feb 14 2020 |
21271 |
546.19 |
| Feb 07 2020 |
21291 |
546.19 |
| Jan 31 2020 |
21313 |
546.19 |
| Jan 24 2020 |
20898 |
546.19 |
| Jan 17 2020 |
20948 |
546.19 |
| Jan 10 2020 |
21683 |
546.19 |
| Jan 03 2020 |
21549 |
546.19 |
| Dec 27 2019 |
21567 |
546.19 |
| Dec 20 2019 |
21607 |
546.19 |
| Dec 13 2019 |
21690 |
546.19 |
| Dec 06 2019 |
21627 |
546.19 |
| Nov 29 2019 |
22151 |
546.19 |
| Nov 22 2019 |
22288 |
546.19 |
| Nov 15 2019 |
22534 |
546.19 |
| Nov 08 2019 |
22871 |
546.19 |
| Nov 01 2019 |
23030 |
546.19 |
| Oct 25 2019 |
23168 |
546.19 |
| Oct 18 2019 |
23126 |
552.09 |
| Oct 11 2019 |
24398 |
563.83 |
| Oct 04 2019 |
26102 |
585 |
| Sep 27 2019 |
26019 |
585 |
