| Oct 28 2021 |
1837 |
599.41 |
| Oct 21 2021 |
1867 |
599.41 |
| Oct 14 2021 |
1693 |
581.86 |
| Oct 07 2021 |
1889 |
572.34 |
| Sep 30 2021 |
1986 |
579.25 |
| Sep 23 2021 |
2204 |
601.4 |
| Sep 16 2021 |
2094 |
582.05 |
| Sep 09 2021 |
2123 |
582.05 |
| Sep 02 2021 |
2178 |
582.05 |
| Aug 26 2021 |
2192 |
582.05 |
| Aug 19 2021 |
2195 |
582.05 |
| Aug 12 2021 |
2202 |
582.05 |
| Aug 05 2021 |
2207 |
582.05 |
| Jul 29 2021 |
2210 |
582.05 |
| Jun 03 2021 |
2399 |
582.05 |
| Oct 30 2020 |
16958 |
599.41 |
| Oct 23 2020 |
18439 |
599.41 |
| Oct 16 2020 |
18846 |
581.86 |
| Oct 09 2020 |
19275 |
572.34 |
| Oct 02 2020 |
20446 |
579.25 |
| Sep 25 2020 |
22231 |
601.4 |
| Sep 18 2020 |
21773 |
582.05 |
| Sep 11 2020 |
22208 |
582.05 |
| Sep 04 2020 |
22671 |
582.05 |
| Aug 28 2020 |
22903 |
582.05 |
| Aug 21 2020 |
22972 |
582.05 |
| Aug 14 2020 |
23000 |
582.05 |
| Aug 07 2020 |
23168 |
582.05 |
| Jul 31 2020 |
23275 |
582.05 |
| Jul 24 2020 |
23275 |
582.05 |
| Jul 17 2020 |
23305 |
582.05 |
| Jul 10 2020 |
23346 |
582.05 |
| Jul 03 2020 |
23439 |
582.05 |
| Jun 26 2020 |
23439 |
582.05 |
| Jun 19 2020 |
23439 |
582.05 |
| Jun 12 2020 |
23454 |
582.05 |
| Jun 05 2020 |
23495 |
582.05 |
| May 29 2020 |
23529 |
582.05 |
| May 22 2020 |
23582 |
582.05 |
| May 15 2020 |
23582 |
582.05 |
| May 08 2020 |
23599 |
582.05 |
| May 01 2020 |
23608 |
582.05 |
| Apr 24 2020 |
23678 |
582.05 |
| Apr 17 2020 |
23679 |
582.05 |
| Apr 10 2020 |
23679 |
582.05 |
| Apr 03 2020 |
23679 |
582.05 |
| Mar 27 2020 |
23679 |
582.05 |
| Mar 20 2020 |
23697 |
582.05 |
| Mar 13 2020 |
23697 |
582.05 |
| Mar 06 2020 |
23697 |
582.05 |
| Feb 28 2020 |
23681 |
582.05 |
| Feb 21 2020 |
23744 |
582.05 |
| Feb 14 2020 |
23753 |
582.05 |
| Feb 07 2020 |
23779 |
582.05 |
| Jan 31 2020 |
23799 |
582.05 |
| Jan 24 2020 |
23370 |
582.05 |
| Jan 17 2020 |
23438 |
582.05 |
| Jan 10 2020 |
24195 |
582.05 |
| Jan 03 2020 |
24033 |
582.05 |
| Dec 27 2019 |
24052 |
582.05 |
| Dec 20 2019 |
24095 |
582.05 |
| Dec 13 2019 |
24214 |
582.05 |
| Dec 06 2019 |
24123 |
582.05 |
| Nov 29 2019 |
24712 |
582.05 |
| Nov 22 2019 |
24035 |
570.43 |
| Nov 15 2019 |
24281 |
570.43 |
| Nov 08 2019 |
24690 |
570.43 |
| Nov 01 2019 |
24741 |
568.2 |
| Oct 25 2019 |
24878 |
568.2 |
| Oct 18 2019 |
24423 |
568.73 |
| Oct 11 2019 |
25485 |
577.66 |
| Oct 04 2019 |
25567 |
577.66 |
| Sep 27 2019 |
25512 |
577.66 |
| Sep 20 2019 |
25267 |
579.01 |
| Sep 13 2019 |
25152 |
579.01 |
| Sep 06 2019 |
24643 |
579.01 |
| Aug 30 2019 |
24726 |
579.01 |
| Aug 23 2019 |
24749 |
579.01 |
| Aug 16 2019 |
24520 |
579.01 |
| Aug 09 2019 |
24520 |
579.01 |
| Aug 02 2019 |
24534 |
579.01 |
| Jul 26 2019 |
24551 |
579.01 |
| Jul 19 2019 |
24565 |
579.01 |
| Jul 12 2019 |
24609 |
579.01 |
| Jul 05 2019 |
24625 |
579.01 |
| Jun 28 2019 |
24677 |
579.01 |
| Jun 21 2019 |
24707 |
579.01 |
| Jun 14 2019 |
24700 |
579.01 |
| Jun 07 2019 |
24677 |
579.01 |
| May 31 2019 |
24711 |
579.01 |
| May 24 2019 |
24714 |
579.01 |
| May 17 2019 |
24753 |
579.01 |
| May 10 2019 |
24743 |
579.01 |
| May 03 2019 |
24772 |
579.01 |
| Apr 26 2019 |
24766 |
579.01 |
| Apr 19 2019 |
24766 |
579.01 |
| Apr 12 2019 |
24773 |
579.01 |
| Apr 05 2019 |
24773 |
579.01 |
| Mar 29 2019 |
24774 |
579.01 |
| Mar 22 2019 |
24754 |
579.01 |
| Mar 15 2019 |
24763 |
579.01 |
| Mar 08 2019 |
24677 |
579.01 |
| Mar 01 2019 |
24684 |
579.01 |
| Feb 22 2019 |
24677 |
579.01 |
| Feb 15 2019 |
24686 |
579.01 |
| Feb 08 2019 |
24651 |
579.01 |
| Feb 01 2019 |
24678 |
579.01 |
| Jan 25 2019 |
24692 |
579.01 |
| Jan 18 2019 |
24169 |
579.01 |
| Jan 11 2019 |
24889 |
579.01 |
| Jan 04 2019 |
25033 |
579.01 |
| Dec 28 2018 |
24948 |
579.01 |
| Dec 21 2018 |
24767 |
579.01 |
| Dec 14 2018 |
24937 |
579.01 |
| Dec 07 2018 |
25250 |
579.01 |
| Nov 30 2018 |
25576 |
579.01 |
| Nov 23 2018 |
26561 |
588.29 |
| Nov 16 2018 |
27164 |
588.29 |
| Nov 09 2018 |
27364 |
588.29 |
| Nov 02 2018 |
27547 |
588.29 |
| Oct 26 2018 |
27375 |
588.29 |
| Oct 19 2018 |
28401 |
598.98 |
| Oct 12 2018 |
28325 |
600 |
