| Nov 04 2021 |
552 |
482.84 |
| Oct 28 2021 |
1500 |
525.7 |
| Oct 21 2021 |
1525 |
525.7 |
| Oct 14 2021 |
1411 |
511.5 |
| Oct 07 2021 |
1387 |
511.5 |
| Sep 30 2021 |
1305 |
500.16 |
| Sep 23 2021 |
1327 |
500.16 |
| Sep 16 2021 |
1077 |
474.44 |
| Sep 09 2021 |
1086 |
474.44 |
| Sep 02 2021 |
1099 |
474.44 |
| Aug 26 2021 |
1102 |
474.44 |
| Aug 19 2021 |
1101 |
474.44 |
| Aug 12 2021 |
1102 |
474.44 |
| Aug 05 2021 |
1105 |
474.44 |
| Jul 29 2021 |
1108 |
474.44 |
| Jun 03 2021 |
1153 |
474.44 |
| Nov 06 2020 |
10629 |
482.84 |
| Oct 30 2020 |
13812 |
525.7 |
| Oct 23 2020 |
14936 |
525.7 |
| Oct 16 2020 |
13397 |
488.38 |
| Oct 09 2020 |
14087 |
488.38 |
| Oct 02 2020 |
13935 |
479.99 |
| Sep 25 2020 |
14273 |
479.99 |
| Sep 18 2020 |
14223 |
474.44 |
| Sep 11 2020 |
14477 |
474.44 |
| Sep 04 2020 |
14743 |
474.44 |
| Aug 28 2020 |
14857 |
474.44 |
| Aug 21 2020 |
14907 |
474.44 |
| Aug 14 2020 |
14926 |
474.44 |
| Aug 07 2020 |
15048 |
474.44 |
| Jul 31 2020 |
15110 |
474.44 |
| Jul 24 2020 |
15110 |
474.44 |
| Jul 17 2020 |
15137 |
474.44 |
| Jul 10 2020 |
15170 |
474.44 |
| Jul 03 2020 |
15233 |
474.44 |
| Jun 26 2020 |
15233 |
474.44 |
| Jun 19 2020 |
15233 |
474.44 |
| Jun 12 2020 |
15244 |
474.44 |
| Jun 05 2020 |
15267 |
474.44 |
| May 29 2020 |
15292 |
474.44 |
| May 22 2020 |
15337 |
474.44 |
| May 15 2020 |
15337 |
474.44 |
| May 08 2020 |
15341 |
474.44 |
| May 01 2020 |
15350 |
474.44 |
| Apr 24 2020 |
15402 |
474.44 |
| Apr 17 2020 |
15403 |
474.44 |
| Apr 10 2020 |
15403 |
474.44 |
| Apr 03 2020 |
15403 |
474.44 |
| Mar 27 2020 |
15403 |
474.44 |
| Mar 20 2020 |
15414 |
474.44 |
| Mar 13 2020 |
15414 |
474.44 |
| Mar 06 2020 |
15414 |
474.44 |
| Feb 28 2020 |
15386 |
474.44 |
| Feb 21 2020 |
15446 |
474.44 |
| Feb 14 2020 |
15456 |
474.44 |
| Feb 07 2020 |
15481 |
474.44 |
| Jan 31 2020 |
15501 |
474.44 |
| Jan 24 2020 |
15119 |
474.44 |
| Jan 17 2020 |
15157 |
474.44 |
| Jan 10 2020 |
15812 |
474.44 |
| Jan 03 2020 |
15698 |
474.44 |
| Dec 27 2019 |
15711 |
474.44 |
| Dec 20 2019 |
15738 |
474.44 |
| Dec 13 2019 |
15818 |
474.44 |
| Dec 06 2019 |
15675 |
474.44 |
| Nov 29 2019 |
16032 |
474.44 |
| Nov 22 2019 |
15474 |
467.78 |
| Nov 15 2019 |
15620 |
467.78 |
| Nov 08 2019 |
15234 |
461.93 |
| Nov 01 2019 |
15320 |
461.93 |
| Oct 25 2019 |
15305 |
461.93 |
| Oct 18 2019 |
15351 |
465.64 |
| Oct 11 2019 |
15539 |
465.64 |
| Oct 04 2019 |
15932 |
468.34 |
| Sep 27 2019 |
15910 |
468.34 |
| Sep 20 2019 |
16235 |
473.7 |
| Sep 13 2019 |
16254 |
473.7 |
| Sep 06 2019 |
15884 |
473.7 |
| Aug 30 2019 |
15935 |
473.7 |
| Aug 23 2019 |
15962 |
473.7 |
| Aug 16 2019 |
15838 |
473.7 |
| Aug 09 2019 |
15838 |
473.7 |
| Aug 02 2019 |
15846 |
473.7 |
| Jul 26 2019 |
15849 |
473.7 |
| Jul 19 2019 |
15866 |
473.7 |
| Jul 12 2019 |
15900 |
473.7 |
| Jul 05 2019 |
15911 |
473.7 |
| Jun 28 2019 |
15944 |
473.7 |
| Jun 21 2019 |
15967 |
473.7 |
| Jun 14 2019 |
15965 |
473.7 |
| Jun 07 2019 |
15946 |
473.7 |
| May 31 2019 |
15975 |
473.7 |
| May 24 2019 |
15973 |
473.7 |
| May 17 2019 |
16003 |
473.7 |
| May 10 2019 |
15997 |
473.7 |
| May 03 2019 |
16014 |
473.7 |
| Apr 26 2019 |
16008 |
473.7 |
| Apr 19 2019 |
16012 |
473.7 |
| Apr 12 2019 |
16011 |
473.7 |
| Apr 05 2019 |
16011 |
473.7 |
| Mar 29 2019 |
16012 |
473.7 |
| Mar 22 2019 |
16004 |
473.7 |
| Mar 15 2019 |
16011 |
473.7 |
| Mar 08 2019 |
15938 |
473.7 |
| Mar 01 2019 |
15942 |
473.7 |
| Feb 22 2019 |
15938 |
473.7 |
| Feb 15 2019 |
15955 |
473.7 |
| Feb 08 2019 |
15936 |
473.7 |
| Feb 01 2019 |
15962 |
473.7 |
| Jan 25 2019 |
15971 |
473.7 |
| Jan 18 2019 |
15522 |
473.7 |
| Jan 11 2019 |
16116 |
473.7 |
| Jan 04 2019 |
16203 |
473.7 |
| Dec 28 2018 |
16188 |
473.7 |
| Dec 21 2018 |
16083 |
473.7 |
| Dec 14 2018 |
16176 |
473.7 |
| Dec 07 2018 |
16376 |
473.7 |
| Nov 30 2018 |
16624 |
473.7 |
| Nov 23 2018 |
16490 |
470.52 |
| Nov 16 2018 |
16802 |
470.52 |
| Nov 09 2018 |
18607 |
487.46 |
| Nov 02 2018 |
18662 |
487.46 |
| Oct 26 2018 |
18413 |
487.46 |
