Apr 23 2024 |
1592 |
331.14 |
Apr 18 2024 |
1592 |
331.14 |
Apr 11 2024 |
1592 |
331.14 |
Apr 04 2024 |
1592 |
331.14 |
Mar 28 2024 |
1592 |
331.14 |
Mar 21 2024 |
1592 |
331.14 |
Mar 14 2024 |
1592 |
331.14 |
Mar 07 2024 |
1592 |
331.14 |
Feb 29 2024 |
1592 |
331.14 |
Feb 22 2024 |
1593 |
331.14 |
Feb 15 2024 |
1594 |
331.14 |
Feb 08 2024 |
1594 |
331.14 |
Feb 01 2024 |
1598 |
331.14 |
Jan 25 2024 |
1596 |
331.14 |
Jan 18 2024 |
1613 |
331.14 |
Jan 11 2024 |
1616 |
331.14 |
Jan 04 2024 |
1611 |
331.14 |
Dec 28 2023 |
1600 |
331.14 |
Dec 21 2023 |
1592 |
331.14 |
Dec 14 2023 |
1602 |
331.14 |
Dec 07 2023 |
2550 |
377.76 |
Nov 30 2023 |
2601 |
377.76 |
Nov 23 2023 |
2594 |
377.76 |
Nov 16 2023 |
2635 |
377.76 |
Nov 09 2023 |
2513 |
377.76 |
Nov 02 2023 |
2462 |
377.76 |
Oct 19 2023 |
2938 |
392.96 |
Oct 12 2023 |
2111 |
363.86 |
Oct 05 2023 |
2083 |
363.86 |
Sep 28 2023 |
1995 |
363.86 |
Sep 21 2023 |
1953 |
363.86 |
Sep 14 2023 |
2049 |
325.61 |
Sep 07 2023 |
2050 |
325.61 |
Aug 31 2023 |
2052 |
325.61 |
Aug 24 2023 |
2053 |
325.61 |
Aug 17 2023 |
2045 |
325.61 |
Aug 10 2023 |
2045 |
325.61 |
Aug 03 2023 |
2051 |
325.61 |
Jul 27 2023 |
2047 |
325.61 |
Jul 20 2023 |
2016 |
325.61 |
Jul 13 2023 |
2016 |
325.61 |
Jul 06 2023 |
2009 |
325.61 |
Jun 29 2023 |
2011 |
325.61 |
Jun 22 2023 |
2011 |
325.61 |
Jun 15 2023 |
2011 |
325.61 |
Jun 08 2023 |
2013 |
325.61 |
Jun 01 2023 |
2010 |
325.61 |
May 25 2023 |
2004 |
325.61 |
May 18 2023 |
2004 |
325.61 |
May 11 2023 |
2004 |
325.61 |
May 04 2023 |
2004 |
325.61 |
Apr 27 2023 |
2006 |
325.61 |
Apr 20 2023 |
2006 |
325.61 |
Apr 13 2023 |
2006 |
325.61 |
Apr 06 2023 |
2009 |
325.61 |
Mar 30 2023 |
2010 |
325.61 |
Mar 23 2023 |
2010 |
325.61 |
Mar 16 2023 |
2010 |
325.61 |
Mar 09 2023 |
2010 |
325.61 |
Mar 02 2023 |
2009 |
325.61 |
Feb 23 2023 |
2009 |
325.61 |
Feb 16 2023 |
2013 |
325.61 |
Feb 09 2023 |
2015 |
325.61 |
Feb 02 2023 |
2019 |
325.61 |
Jan 26 2023 |
2018 |
325.61 |
Jan 19 2023 |
2014 |
325.61 |
Jan 12 2023 |
1970 |
325.61 |
Jan 05 2023 |
1990 |
325.61 |
Dec 29 2022 |
1987 |
325.61 |
Dec 22 2022 |
3017 |
325.61 |
Dec 15 2022 |
3003 |
325.61 |
Dec 08 2022 |
2995 |
325.61 |
Dec 01 2022 |
2952 |
325.61 |
Nov 24 2022 |
2966 |
325.61 |
Nov 17 2022 |
2885 |
325.61 |
Nov 10 2022 |
2828 |
325.61 |
Nov 03 2022 |
2731 |
325.61 |
Oct 27 2022 |
2504 |
325.61 |
Oct 20 2022 |
1175 |
291.94 |
Oct 13 2022 |
482 |
249.11 |
Oct 06 2022 |
451 |
249.11 |
Sep 29 2022 |
449 |
249.11 |
Sep 22 2022 |
450 |
249.11 |
Sep 16 2021 |
10483 |
603.96 |
Sep 09 2021 |
10341 |
603.96 |
Sep 02 2021 |
10410 |
603.96 |
Aug 26 2021 |
10264 |
603.96 |
Aug 19 2021 |
10290 |
603.96 |
Aug 12 2021 |
10280 |
603.96 |
Aug 05 2021 |
10394 |
603.96 |
Jul 29 2021 |
10472 |
603.96 |
Jun 03 2021 |
10534 |
603.96 |
Sep 18 2020 |
22977 |
603.96 |
Sep 11 2020 |
23468 |
603.96 |
Sep 04 2020 |
23980 |
603.96 |
Aug 28 2020 |
24221 |
603.96 |
Aug 21 2020 |
24302 |
603.96 |
Aug 14 2020 |
24328 |
603.96 |
Aug 07 2020 |
24514 |
603.96 |
Jul 31 2020 |
24631 |
603.96 |
Jul 24 2020 |
24631 |
603.96 |
Jul 17 2020 |
24661 |
603.96 |
Jul 10 2020 |
24706 |
603.96 |
Jul 03 2020 |
24803 |
603.96 |
Jun 26 2020 |
24803 |
603.96 |
Jun 19 2020 |
24803 |
603.96 |
Jun 12 2020 |
24819 |
603.96 |
Jun 05 2020 |
24862 |
603.96 |
May 29 2020 |
24898 |
603.96 |
May 22 2020 |
24953 |
603.96 |
May 15 2020 |
24954 |
603.96 |
May 08 2020 |
24971 |
603.96 |
May 01 2020 |
24983 |
603.96 |
Apr 24 2020 |
25059 |
603.96 |
Apr 17 2020 |
25060 |
603.96 |
Apr 10 2020 |
25060 |
603.96 |
Apr 03 2020 |
25060 |
603.96 |
Mar 27 2020 |
25060 |
603.96 |
Mar 20 2020 |
25078 |
603.96 |
Mar 13 2020 |
25078 |
603.96 |
Mar 06 2020 |
25078 |
603.96 |
Feb 28 2020 |
25065 |
603.96 |
Feb 21 2020 |
25133 |
603.96 |
Feb 14 2020 |
25142 |
603.96 |
Feb 07 2020 |
25168 |
603.96 |
Jan 31 2020 |
25188 |
603.96 |
Jan 24 2020 |
24746 |
603.96 |
Jan 17 2020 |
24820 |
603.96 |
Jan 10 2020 |
25592 |
603.96 |
Jan 03 2020 |
25410 |
603.96 |
Dec 27 2019 |
25425 |
603.96 |
Dec 20 2019 |
25471 |
603.96 |
Dec 13 2019 |
25571 |
603.96 |
Dec 06 2019 |
25491 |
603.96 |
Nov 29 2019 |
26101 |
603.96 |
Nov 22 2019 |
26268 |
603.96 |
Nov 15 2019 |
26541 |
603.96 |
Nov 08 2019 |
27057 |
603.96 |
Nov 01 2019 |
27274 |
603.96 |
Oct 25 2019 |
27413 |
603.96 |
Oct 18 2019 |
26896 |
603.96 |
Oct 11 2019 |
27319 |
603.96 |
Oct 04 2019 |
27936 |
612.07 |
Sep 27 2019 |
27812 |
612.07 |
Sep 20 2019 |
28019 |
620.18 |
Sep 13 2019 |
27850 |
620.18 |
Sep 06 2019 |
27307 |
620.18 |
Aug 30 2019 |
27419 |
620.18 |
Aug 23 2019 |
27435 |
620.18 |
Aug 16 2019 |
27162 |
620.18 |
Aug 09 2019 |
27162 |
620.18 |
Aug 02 2019 |
27178 |
620.18 |
Jul 26 2019 |
27195 |
620.18 |
Jul 19 2019 |
27209 |
620.18 |
Jul 12 2019 |
27258 |
620.18 |
Jul 05 2019 |
27274 |
620.18 |
Jun 28 2019 |
27332 |
620.18 |
Jun 21 2019 |
27363 |
620.18 |
Jun 14 2019 |
27353 |
620.18 |
Jun 07 2019 |
27326 |
620.18 |
May 31 2019 |
27361 |
620.18 |
May 24 2019 |
27366 |
620.18 |
May 17 2019 |
27416 |
620.18 |
May 10 2019 |
27406 |
620.18 |
May 03 2019 |
27436 |
620.18 |
Apr 26 2019 |
27432 |
620.18 |
Apr 19 2019 |
27437 |
620.18 |
Apr 12 2019 |
27448 |
620.18 |
Apr 05 2019 |
27448 |
620.18 |
Mar 29 2019 |
27449 |
620.18 |
Mar 22 2019 |
27430 |
620.18 |
Mar 15 2019 |
27444 |
620.18 |
Mar 08 2019 |
27345 |
620.18 |
Mar 01 2019 |
27352 |
620.18 |
Feb 22 2019 |
27342 |
620.18 |
Feb 15 2019 |
27351 |
620.18 |
Feb 08 2019 |
27309 |
620.18 |
Feb 01 2019 |
27336 |
620.18 |
Jan 25 2019 |
27351 |
620.18 |
Jan 18 2019 |
26825 |
620.18 |
Jan 11 2019 |
27563 |
620.18 |
Jan 04 2019 |
27732 |
620.18 |
Dec 28 2018 |
27642 |
620.18 |
Dec 21 2018 |
27433 |
620.18 |
Dec 14 2018 |
27641 |
620.18 |
Dec 07 2018 |
27999 |
620.18 |
Nov 30 2018 |
28430 |
620.18 |
Nov 23 2018 |
28744 |
620.18 |
Nov 16 2018 |
29427 |
620.18 |
Nov 09 2018 |
29637 |
620.18 |
Nov 02 2018 |
29854 |
620.18 |
Oct 26 2018 |
29764 |
620.18 |
Oct 19 2018 |
29969 |
620.18 |
Oct 12 2018 |
29741 |
620.18 |