| Apr 16 2024 |
2617 |
383.73 |
| Apr 11 2024 |
2620 |
383.73 |
| Apr 04 2024 |
2620 |
383.73 |
| Mar 28 2024 |
2620 |
383.73 |
| Mar 21 2024 |
2620 |
383.73 |
| Mar 14 2024 |
2620 |
383.73 |
| Mar 07 2024 |
2620 |
383.73 |
| Feb 29 2024 |
2620 |
383.73 |
| Feb 22 2024 |
2621 |
383.73 |
| Feb 15 2024 |
2625 |
383.73 |
| Feb 08 2024 |
2624 |
383.73 |
| Feb 01 2024 |
2628 |
383.73 |
| Jan 25 2024 |
2620 |
383.73 |
| Jan 18 2024 |
2641 |
383.73 |
| Jan 11 2024 |
2685 |
383.73 |
| Jan 04 2024 |
2688 |
383.73 |
| Dec 28 2023 |
2682 |
383.73 |
| Dec 21 2023 |
2676 |
383.73 |
| Dec 14 2023 |
2679 |
383.73 |
| Dec 07 2023 |
2688 |
383.73 |
| Nov 30 2023 |
2755 |
383.73 |
| Nov 23 2023 |
2751 |
383.73 |
| Nov 16 2023 |
2807 |
383.73 |
| Nov 09 2023 |
2672 |
383.73 |
| Nov 02 2023 |
2614 |
383.73 |
| Oct 26 2023 |
2471 |
378.74 |
| Dec 22 2022 |
4580 |
427.48 |
| Dec 15 2022 |
4520 |
427.48 |
| Dec 08 2022 |
4541 |
427.48 |
| Dec 01 2022 |
4500 |
427.48 |
| Nov 24 2022 |
4494 |
427.48 |
| Nov 17 2022 |
4462 |
427.48 |
| Nov 10 2022 |
4453 |
427.48 |
| Nov 03 2022 |
4371 |
427.48 |
| Oct 27 2022 |
4189 |
427.48 |
| Oct 20 2022 |
4214 |
427.48 |
| Oct 13 2022 |
4184 |
427.48 |
| Oct 06 2022 |
4046 |
427.48 |
| Sep 29 2022 |
3950 |
427.48 |
| Sep 22 2022 |
3939 |
427.48 |
| Sep 15 2022 |
3901 |
427.48 |
| Sep 08 2022 |
3825 |
427.48 |
| Sep 01 2022 |
3813 |
427.48 |
| Aug 25 2022 |
3801 |
427.48 |
| Aug 18 2022 |
3799 |
427.48 |
| Aug 11 2022 |
3797 |
427.48 |
| Aug 04 2022 |
3781 |
427.48 |
| Jul 28 2022 |
3781 |
427.48 |
| Jul 21 2022 |
3781 |
427.48 |
| Jul 14 2022 |
3781 |
427.48 |
| Jul 07 2022 |
3781 |
427.48 |
| Jun 30 2022 |
3781 |
427.48 |
| Jun 23 2022 |
3791 |
427.48 |
| Jun 16 2022 |
3791 |
427.48 |
| Jun 09 2022 |
3791 |
427.48 |
| Jun 02 2022 |
3791 |
427.48 |
| May 26 2022 |
3788 |
427.48 |
| May 19 2022 |
3788 |
427.48 |
| May 12 2022 |
3788 |
427.48 |
| May 05 2022 |
3788 |
427.48 |
| Apr 28 2022 |
3793 |
427.48 |
| Apr 21 2022 |
3793 |
427.48 |
| Apr 14 2022 |
3793 |
427.48 |
| Apr 07 2022 |
3793 |
427.48 |
| Mar 31 2022 |
3793 |
427.48 |
| Mar 24 2022 |
3793 |
427.48 |
| Mar 17 2022 |
3796 |
427.48 |
| Mar 10 2022 |
3796 |
427.48 |
| Mar 03 2022 |
3796 |
427.48 |
| Feb 24 2022 |
3775 |
427.48 |
| Feb 17 2022 |
3781 |
427.48 |
| Feb 10 2022 |
3782 |
427.48 |
| Feb 03 2022 |
3781 |
427.48 |
| Jan 27 2022 |
3799 |
427.48 |
| Jan 20 2022 |
3673 |
427.48 |
| Jan 13 2022 |
3672 |
427.48 |
| Jan 06 2022 |
4044 |
427.48 |
| Dec 30 2021 |
4048 |
427.48 |
| Dec 23 2021 |
4045 |
427.48 |
| Dec 16 2021 |
4115 |
427.48 |
| Dec 09 2021 |
4275 |
427.48 |
| Dec 02 2021 |
4433 |
427.48 |
| Nov 25 2021 |
4473 |
427.48 |
| Nov 18 2021 |
4659 |
427.48 |
| Nov 11 2021 |
4772 |
427.48 |
| Nov 04 2021 |
6454 |
442.78 |
| Oct 28 2021 |
6720 |
442.78 |
| Oct 21 2021 |
6181 |
455.85 |
| Oct 14 2021 |
7059 |
473.38 |
| Oct 07 2021 |
6000 |
459.96 |
| Sep 30 2021 |
7811 |
469.57 |
| Sep 23 2021 |
7999 |
469.57 |
| Sep 16 2021 |
8634 |
481.86 |
| Sep 09 2021 |
8773 |
481.86 |
| Sep 02 2021 |
8925 |
481.86 |
| Aug 26 2021 |
8937 |
481.86 |
| Aug 19 2021 |
8960 |
481.86 |
| Aug 12 2021 |
8984 |
481.86 |
| Aug 05 2021 |
9000 |
481.86 |
| Jul 29 2021 |
9005 |
481.86 |
| Jun 03 2021 |
8613 |
481.86 |
| Nov 06 2020 |
10144 |
473.38 |
| Oct 30 2020 |
10925 |
473.38 |
| Oct 23 2020 |
11733 |
473.38 |
| Oct 16 2020 |
12365 |
473.38 |
| Oct 09 2020 |
11964 |
459.96 |
| Oct 02 2020 |
13157 |
469.57 |
| Sep 25 2020 |
13462 |
469.57 |
| Sep 18 2020 |
14834 |
481.86 |
| Sep 11 2020 |
15088 |
481.86 |
| Sep 04 2020 |
15370 |
481.86 |
| Aug 28 2020 |
15492 |
481.86 |
| Aug 21 2020 |
15545 |
481.86 |
| Aug 14 2020 |
15564 |
481.86 |
| Aug 07 2020 |
15692 |
481.86 |
| Jul 31 2020 |
15757 |
481.86 |
| Jul 24 2020 |
15757 |
481.86 |
| Jul 17 2020 |
15785 |
481.86 |
| Jul 10 2020 |
15819 |
481.86 |
| Jul 03 2020 |
15884 |
481.86 |
| Jun 26 2020 |
15884 |
481.86 |
| Jun 19 2020 |
15884 |
481.86 |
| Jun 12 2020 |
15893 |
481.86 |
| Jun 05 2020 |
15918 |
481.86 |
| May 29 2020 |
15946 |
481.86 |
| May 22 2020 |
15994 |
481.86 |
| May 15 2020 |
15994 |
481.86 |
| May 08 2020 |
16001 |
481.86 |
| May 01 2020 |
16009 |
481.86 |
| Apr 24 2020 |
16059 |
481.86 |
| Apr 17 2020 |
16060 |
481.86 |
| Apr 10 2020 |
16060 |
481.86 |
| Apr 03 2020 |
16060 |
481.86 |
| Mar 27 2020 |
16060 |
481.86 |
| Mar 20 2020 |
16071 |
481.86 |
| Mar 13 2020 |
16071 |
481.86 |
| Mar 06 2020 |
16071 |
481.86 |
| Feb 28 2020 |
16044 |
481.86 |
| Feb 21 2020 |
16107 |
481.86 |
| Feb 14 2020 |
16115 |
481.86 |
| Feb 07 2020 |
16137 |
481.86 |
| Jan 31 2020 |
16157 |
481.86 |
| Jan 24 2020 |
15788 |
481.86 |
| Jan 17 2020 |
15826 |
481.86 |
| Jan 10 2020 |
16491 |
481.86 |
| Jan 03 2020 |
16380 |
481.86 |
| Dec 27 2019 |
16390 |
481.86 |
| Dec 20 2019 |
16419 |
481.86 |
| Dec 13 2019 |
16484 |
481.86 |
| Dec 06 2019 |
16339 |
481.86 |
| Nov 29 2019 |
16726 |
481.86 |
| Nov 22 2019 |
16802 |
481.86 |
| Nov 15 2019 |
16955 |
481.86 |
| Nov 08 2019 |
17490 |
484.69 |
| Nov 01 2019 |
17552 |
484.69 |
| Oct 25 2019 |
17550 |
484.69 |
| Oct 18 2019 |
17188 |
484.69 |
| Oct 11 2019 |
19275 |
503.76 |
| Oct 04 2019 |
23969 |
557.32 |
| Sep 27 2019 |
23908 |
557.32 |
| Sep 20 2019 |
26390 |
595.91 |
| Sep 13 2019 |
26250 |
595.91 |
| Sep 06 2019 |
25724 |
595.91 |
| Aug 30 2019 |
25817 |
595.91 |
| Aug 23 2019 |
25839 |
595.91 |
| Aug 16 2019 |
25587 |
595.91 |
| Aug 09 2019 |
25587 |
595.91 |
| Aug 02 2019 |
25602 |
595.91 |
| Jul 26 2019 |
25619 |
595.91 |
| Jul 19 2019 |
25633 |
595.91 |
| Jul 12 2019 |
25680 |
595.91 |
| Jul 05 2019 |
25695 |
595.91 |
| Jun 28 2019 |
25750 |
595.91 |
| Jun 21 2019 |
25780 |
595.91 |
| Jun 14 2019 |
25772 |
595.91 |
| Jun 07 2019 |
25747 |
595.91 |
| May 31 2019 |
25782 |
595.91 |
| May 24 2019 |
25787 |
595.91 |
| May 17 2019 |
25830 |
595.91 |
| May 10 2019 |
25820 |
595.91 |
| May 03 2019 |
25851 |
595.91 |
| Apr 26 2019 |
25846 |
595.91 |
| Apr 19 2019 |
25851 |
595.91 |
| Apr 12 2019 |
25859 |
595.91 |
| Apr 05 2019 |
25859 |
595.91 |
| Mar 29 2019 |
25860 |
595.91 |
| Mar 22 2019 |
25845 |
595.91 |
| Mar 15 2019 |
25853 |
595.91 |
| Mar 08 2019 |
25759 |
595.91 |
| Mar 01 2019 |
25766 |
595.91 |
| Feb 22 2019 |
25758 |
595.91 |
| Feb 15 2019 |
25764 |
595.91 |
| Feb 08 2019 |
25726 |
595.91 |
| Feb 01 2019 |
25753 |
595.91 |
| Jan 25 2019 |
25769 |
595.91 |
| Jan 18 2019 |
25244 |
595.91 |
| Jan 11 2019 |
25976 |
595.91 |
| Jan 04 2019 |
26140 |
595.91 |
| Dec 28 2018 |
26059 |
595.91 |
| Dec 21 2018 |
25871 |
595.91 |
| Dec 14 2018 |
26065 |
595.91 |
| Dec 07 2018 |
26398 |
595.91 |
| Nov 30 2018 |
26773 |
595.91 |
| Nov 23 2018 |
27091 |
595.91 |
| Nov 16 2018 |
27702 |
595.91 |
| Nov 09 2018 |
27899 |
595.91 |
| Nov 02 2018 |
28094 |
595.91 |
| Oct 26 2018 |
27972 |
595.91 |
| Oct 19 2018 |
28177 |
595.91 |
| Oct 12 2018 |
27965 |
595.91 |
