| Oct 26 2023 |
8902 |
594.82 |
| Oct 19 2023 |
9072 |
594.82 |
| Oct 12 2023 |
8990 |
594.82 |
| Oct 05 2023 |
7788 |
555.94 |
| Sep 28 2023 |
7368 |
555.94 |
| Sep 21 2023 |
7355 |
555.94 |
| Sep 14 2023 |
7293 |
555.94 |
| Sep 07 2023 |
6993 |
555.94 |
| Aug 31 2023 |
6912 |
555.94 |
| Aug 24 2023 |
6816 |
555.94 |
| Aug 17 2023 |
6869 |
555.94 |
| Aug 10 2023 |
6872 |
555.94 |
| Aug 03 2023 |
6878 |
555.94 |
| Jul 27 2023 |
6860 |
555.94 |
| Jul 20 2023 |
6864 |
555.94 |
| Jul 13 2023 |
6864 |
555.94 |
| Jul 06 2023 |
6848 |
555.94 |
| Jun 29 2023 |
6827 |
555.94 |
| Jun 22 2023 |
6827 |
555.94 |
| Jun 15 2023 |
6827 |
555.94 |
| Jun 08 2023 |
6836 |
555.94 |
| Jun 01 2023 |
6799 |
555.94 |
| May 25 2023 |
6735 |
555.94 |
| May 18 2023 |
6735 |
555.94 |
| May 11 2023 |
6735 |
555.94 |
| May 04 2023 |
6707 |
555.94 |
| Apr 27 2023 |
6705 |
555.94 |
| Apr 20 2023 |
6705 |
555.94 |
| Apr 13 2023 |
6705 |
555.94 |
| Apr 06 2023 |
6711 |
555.94 |
| Mar 30 2023 |
6772 |
555.94 |
| Mar 23 2023 |
6772 |
555.94 |
| Mar 16 2023 |
6772 |
555.94 |
| Mar 09 2023 |
6772 |
555.94 |
| Mar 02 2023 |
6710 |
555.94 |
| Feb 23 2023 |
6717 |
555.94 |
| Feb 16 2023 |
6756 |
555.94 |
| Feb 09 2023 |
6780 |
555.94 |
| Feb 02 2023 |
6814 |
555.94 |
| Jan 26 2023 |
6818 |
555.94 |
| Jan 19 2023 |
6831 |
555.94 |
| Jan 12 2023 |
6728 |
555.94 |
| Jan 05 2023 |
7200 |
555.94 |
| Dec 29 2022 |
7194 |
555.94 |
| Dec 22 2022 |
9525 |
475.44 |
| Dec 15 2022 |
9495 |
475.44 |
| Dec 08 2022 |
9439 |
475.44 |
| Dec 01 2022 |
9327 |
475.44 |
| Nov 24 2022 |
9322 |
475.44 |
| Nov 17 2022 |
9138 |
475.44 |
| Nov 10 2022 |
8991 |
475.44 |
| Nov 03 2022 |
8716 |
475.44 |
| Oct 27 2022 |
7786 |
464.52 |
| Oct 20 2022 |
7529 |
464.52 |
| Oct 13 2022 |
7426 |
464.52 |
| Oct 06 2022 |
7165 |
464.52 |
| Sep 29 2022 |
6963 |
464.52 |
| Sep 22 2022 |
6893 |
464.52 |
| Sep 15 2022 |
6805 |
464.52 |
| Sep 08 2022 |
6789 |
464.52 |
| Sep 01 2022 |
6778 |
464.52 |
| Aug 25 2022 |
6772 |
464.52 |
| Aug 18 2022 |
6770 |
464.52 |
| Aug 11 2022 |
6783 |
464.52 |
| Aug 04 2022 |
6761 |
464.52 |
| Jul 28 2022 |
6761 |
464.52 |
| Jul 21 2022 |
6761 |
464.52 |
| Jul 14 2022 |
6761 |
464.52 |
| Jul 07 2022 |
6761 |
464.52 |
| Jun 30 2022 |
6761 |
464.52 |
| Jun 23 2022 |
6740 |
464.52 |
| Jun 16 2022 |
6740 |
464.52 |
| Jun 09 2022 |
6748 |
464.52 |
| Jun 02 2022 |
6748 |
464.52 |
| May 26 2022 |
6748 |
464.52 |
| May 19 2022 |
6748 |
464.52 |
| May 12 2022 |
6748 |
464.52 |
| May 05 2022 |
6748 |
464.52 |
| Apr 28 2022 |
6738 |
464.52 |
| Apr 21 2022 |
6738 |
464.52 |
| Apr 14 2022 |
6738 |
464.52 |
| Apr 07 2022 |
6738 |
464.52 |
| Mar 31 2022 |
6738 |
464.52 |
| Mar 24 2022 |
6738 |
464.52 |
| Mar 17 2022 |
6730 |
464.52 |
| Mar 10 2022 |
6730 |
464.52 |
| Mar 03 2022 |
6730 |
464.52 |
| Feb 24 2022 |
6723 |
464.52 |
| Feb 17 2022 |
6730 |
464.52 |
| Feb 10 2022 |
6733 |
464.52 |
| Feb 03 2022 |
6746 |
464.52 |
| Jan 27 2022 |
6750 |
464.52 |
| Jan 20 2022 |
6625 |
464.52 |
| Jan 13 2022 |
6655 |
464.52 |
| Jan 06 2022 |
6797 |
464.52 |
| Dec 30 2021 |
6827 |
464.52 |
| Dec 23 2021 |
6848 |
464.52 |
| Dec 16 2021 |
6842 |
464.52 |
| Dec 09 2021 |
6853 |
464.52 |
| Dec 02 2021 |
6957 |
464.52 |
| Nov 25 2021 |
6960 |
464.52 |
| Nov 18 2021 |
6998 |
464.52 |
| Nov 11 2021 |
6992 |
464.52 |
| Nov 04 2021 |
7131 |
464.52 |
| Oct 28 2021 |
7430 |
464.52 |
| Oct 21 2021 |
7429 |
464.52 |
| Oct 14 2021 |
7536 |
464.52 |
| Oct 07 2021 |
7858 |
475.04 |
| Sep 30 2021 |
7996 |
475.04 |
| Sep 23 2021 |
7954 |
468.39 |
| Sep 16 2021 |
8489 |
478.41 |
| Sep 09 2021 |
8626 |
478.41 |
| Sep 02 2021 |
8603 |
473.7 |
| Aug 26 2021 |
8618 |
473.7 |
| Aug 19 2021 |
8642 |
473.7 |
| Aug 12 2021 |
8665 |
473.7 |
| Aug 05 2021 |
8682 |
473.7 |
| Jul 29 2021 |
8687 |
473.7 |
| Jun 03 2021 |
9446 |
473.7 |
| May 21 2021 |
4219 |
506.46 |
| May 14 2021 |
4102 |
506.46 |
| May 07 2021 |
4102 |
506.46 |
| Apr 30 2021 |
4051 |
506.46 |
| Apr 23 2021 |
4051 |
506.46 |
| Apr 16 2021 |
4051 |
506.46 |
| Apr 09 2021 |
4051 |
506.46 |
| Apr 02 2021 |
4039 |
506.46 |
| Mar 26 2021 |
4040 |
506.46 |
| Mar 19 2021 |
4020 |
506.46 |
| Mar 12 2021 |
4020 |
506.46 |
| Mar 05 2021 |
4020 |
506.46 |
| Feb 26 2021 |
4020 |
506.46 |
| Feb 19 2021 |
3992 |
506.46 |
| Feb 12 2021 |
4033 |
506.46 |
| Feb 05 2021 |
4045 |
506.46 |
| Jan 29 2021 |
4109 |
506.46 |
| Jan 22 2021 |
4086 |
506.46 |
| Jan 15 2021 |
3803 |
506.46 |
| Jan 08 2021 |
4836 |
506.46 |
| Jan 01 2021 |
4816 |
506.46 |
| Dec 25 2020 |
4945 |
506.46 |
| Dec 18 2020 |
5219 |
506.46 |
| Dec 11 2020 |
6452 |
506.46 |
| Dec 04 2020 |
8057 |
506.46 |
| Nov 27 2020 |
8126 |
506.46 |
| Nov 20 2020 |
9810 |
506.44 |
| Nov 13 2020 |
10912 |
506.44 |
| Nov 06 2020 |
11436 |
497.88 |
| Oct 30 2020 |
12120 |
493.43 |
| Oct 23 2020 |
13003 |
493.43 |
| Oct 16 2020 |
13170 |
485.1 |
| Oct 09 2020 |
13831 |
485.1 |
| Oct 02 2020 |
14327 |
485.1 |
| Sep 25 2020 |
14900 |
487.87 |
| Sep 18 2020 |
14849 |
482.09 |
| Sep 11 2020 |
15105 |
482.09 |
| Sep 04 2020 |
15135 |
479.21 |
| Aug 28 2020 |
15253 |
479.21 |
| Aug 21 2020 |
15305 |
479.21 |
| Aug 14 2020 |
15325 |
479.21 |
| Aug 07 2020 |
15449 |
479.21 |
| Jul 31 2020 |
15514 |
479.21 |
| Jul 24 2020 |
15514 |
479.21 |
| Jul 17 2020 |
15541 |
479.21 |
| Jul 10 2020 |
15574 |
479.21 |
| Jul 03 2020 |
15637 |
479.21 |
| Jun 26 2020 |
15637 |
479.21 |
| Jun 19 2020 |
15637 |
479.21 |
| Jun 12 2020 |
15648 |
479.21 |
| Jun 05 2020 |
15673 |
479.21 |
| May 29 2020 |
15699 |
479.21 |
| May 22 2020 |
15743 |
479.21 |
| May 15 2020 |
15743 |
479.21 |
| May 08 2020 |
15750 |
479.21 |
| May 01 2020 |
15759 |
479.21 |
| Apr 24 2020 |
15811 |
479.21 |
| Apr 17 2020 |
15812 |
479.21 |
| Apr 10 2020 |
15812 |
479.21 |
| Apr 03 2020 |
15812 |
479.21 |
| Mar 27 2020 |
15812 |
479.21 |
| Mar 20 2020 |
15822 |
479.21 |
| Mar 13 2020 |
15822 |
479.21 |
| Mar 06 2020 |
15822 |
479.21 |
| Feb 28 2020 |
15796 |
479.21 |
| Feb 21 2020 |
15857 |
479.21 |
| Feb 14 2020 |
15866 |
479.21 |
| Feb 07 2020 |
15888 |
479.21 |
| Jan 31 2020 |
15908 |
479.21 |
| Jan 24 2020 |
15537 |
479.21 |
| Jan 17 2020 |
15571 |
479.21 |
| Jan 10 2020 |
16233 |
479.21 |
| Jan 03 2020 |
16121 |
479.21 |
| Dec 27 2019 |
16134 |
479.21 |
| Dec 20 2019 |
16162 |
479.21 |
| Dec 13 2019 |
16228 |
479.21 |
| Dec 06 2019 |
16092 |
479.21 |
| Nov 29 2019 |
16465 |
479.21 |
| Nov 22 2019 |
16533 |
479.21 |
| Nov 15 2019 |
18037 |
492.64 |
| Nov 08 2019 |
18259 |
492.64 |
| Nov 01 2019 |
20037 |
511.26 |
| Oct 25 2019 |
20070 |
511.26 |
| Oct 18 2019 |
20866 |
525.57 |
| Oct 11 2019 |
21197 |
525.57 |
| Oct 04 2019 |
22425 |
538.92 |
| Sep 27 2019 |
23564 |
552.72 |
| Sep 20 2019 |
24174 |
564.81 |
| Sep 13 2019 |
24085 |
564.81 |
| Sep 06 2019 |
27170 |
618.24 |
| Aug 30 2019 |
27280 |
618.24 |
| Aug 23 2019 |
27300 |
618.24 |
| Aug 16 2019 |
27029 |
618.24 |
| Aug 09 2019 |
27029 |
618.24 |
| Aug 02 2019 |
27045 |
618.24 |
| Jul 26 2019 |
27062 |
618.24 |
| Jul 19 2019 |
27076 |
618.24 |
| Jul 12 2019 |
27125 |
618.24 |
| Jul 05 2019 |
27143 |
618.24 |
| Jun 28 2019 |
27201 |
618.24 |
| Jun 21 2019 |
27232 |
618.24 |
| Jun 14 2019 |
27222 |
618.24 |
| Jun 07 2019 |
27197 |
618.24 |
| May 31 2019 |
27232 |
618.24 |
| May 24 2019 |
27238 |
618.24 |
| May 17 2019 |
27287 |
618.24 |
| May 10 2019 |
27277 |
618.24 |
| May 03 2019 |
27306 |
618.24 |
| Apr 26 2019 |
27301 |
618.24 |
| Apr 19 2019 |
27305 |
618.24 |
| Apr 12 2019 |
27316 |
618.24 |
| Apr 05 2019 |
27316 |
618.24 |
| Mar 29 2019 |
27317 |
618.24 |
| Mar 22 2019 |
27298 |
618.24 |
| Mar 15 2019 |
27312 |
618.24 |
| Mar 08 2019 |
27215 |
618.24 |
| Mar 01 2019 |
27222 |
618.24 |
| Feb 22 2019 |
27212 |
618.24 |
| Feb 15 2019 |
27221 |
618.24 |
| Feb 08 2019 |
27178 |
618.24 |
| Feb 01 2019 |
27205 |
618.24 |
| Jan 25 2019 |
27221 |
618.24 |
| Jan 18 2019 |
26695 |
618.24 |
| Jan 11 2019 |
27433 |
618.24 |
| Jan 04 2019 |
27604 |
618.24 |
| Dec 28 2018 |
27512 |
618.24 |
| Dec 21 2018 |
27303 |
618.24 |
| Dec 14 2018 |
27508 |
618.24 |
| Dec 07 2018 |
27868 |
618.24 |
| Nov 30 2018 |
28286 |
618.24 |
| Nov 23 2018 |
28608 |
618.24 |
| Nov 16 2018 |
29291 |
618.24 |
| Nov 09 2018 |
29508 |
618.24 |
| Nov 02 2018 |
29737 |
618.24 |
| Oct 26 2018 |
28346 |
600.04 |
| Oct 19 2018 |
28523 |
600.04 |
| Oct 12 2018 |
28332 |
600.04 |
