Mar 28 2024 |
945 |
266.51 |
Mar 21 2024 |
945 |
266.51 |
Mar 14 2024 |
945 |
266.51 |
Mar 07 2024 |
945 |
266.51 |
Feb 29 2024 |
945 |
266.51 |
Feb 22 2024 |
946 |
266.51 |
Feb 15 2024 |
949 |
266.51 |
Feb 08 2024 |
951 |
266.51 |
Feb 01 2024 |
954 |
266.51 |
Jan 25 2024 |
952 |
266.51 |
Jan 18 2024 |
954 |
266.51 |
Jan 11 2024 |
921 |
266.51 |
Jan 04 2024 |
929 |
266.51 |
Dec 28 2023 |
926 |
266.51 |
Dec 21 2023 |
922 |
266.51 |
Dec 14 2023 |
930 |
266.51 |
Dec 07 2023 |
897 |
266.51 |
Nov 30 2023 |
917 |
266.51 |
Nov 23 2023 |
916 |
269.22 |
Nov 16 2023 |
944 |
269.22 |
Nov 09 2023 |
1108 |
307.56 |
Nov 02 2023 |
1083 |
307.56 |
Oct 26 2023 |
2045 |
323.7 |
Oct 19 2023 |
2051 |
323.7 |
Oct 12 2023 |
1853 |
317.63 |
Oct 05 2023 |
1905 |
319.31 |
Sep 28 2023 |
1664 |
307.94 |
Sep 21 2023 |
1894 |
318.76 |
Sep 14 2023 |
1907 |
318.76 |
Sep 07 2023 |
1900 |
318.76 |
Aug 31 2023 |
1904 |
318.76 |
Aug 24 2023 |
1901 |
318.76 |
Aug 17 2023 |
1895 |
318.76 |
Aug 10 2023 |
1895 |
318.76 |
Aug 03 2023 |
1901 |
318.76 |
Jul 27 2023 |
1897 |
318.76 |
Jul 20 2023 |
1867 |
318.76 |
Jul 13 2023 |
1867 |
318.76 |
Jul 06 2023 |
1859 |
318.76 |
Jun 29 2023 |
1860 |
318.76 |
Jun 22 2023 |
1860 |
318.76 |
Jun 15 2023 |
1860 |
318.76 |
Jun 08 2023 |
1862 |
318.76 |
Jun 01 2023 |
1861 |
318.76 |
May 25 2023 |
1855 |
318.76 |
May 18 2023 |
1855 |
318.76 |
May 11 2023 |
1855 |
318.76 |
May 04 2023 |
1855 |
318.76 |
Apr 27 2023 |
1857 |
318.76 |
Apr 20 2023 |
1857 |
318.76 |
Apr 13 2023 |
1857 |
318.76 |
Apr 06 2023 |
1860 |
318.76 |
Mar 30 2023 |
1861 |
318.76 |
Mar 23 2023 |
1861 |
318.76 |
Mar 16 2023 |
1861 |
318.76 |
Mar 09 2023 |
1861 |
318.76 |
Mar 02 2023 |
1860 |
318.76 |
Feb 23 2023 |
1860 |
318.76 |
Feb 16 2023 |
1863 |
318.76 |
Feb 09 2023 |
1866 |
318.76 |
Feb 02 2023 |
1873 |
318.76 |
Jan 26 2023 |
1870 |
318.76 |
Jan 19 2023 |
1864 |
318.76 |
Jan 12 2023 |
1826 |
318.76 |
Jan 05 2023 |
1842 |
318.76 |
Dec 29 2022 |
1835 |
318.76 |
Dec 22 2022 |
2779 |
318.76 |
Dec 15 2022 |
2766 |
318.76 |
Dec 08 2022 |
2754 |
318.76 |
Dec 01 2022 |
2710 |
318.76 |
Nov 24 2022 |
2718 |
318.76 |
Nov 17 2022 |
2652 |
318.76 |
Nov 10 2022 |
2596 |
318.76 |
Nov 03 2022 |
2517 |
318.76 |
Oct 27 2022 |
2346 |
319.88 |
Oct 20 2022 |
2284 |
319.88 |
Oct 13 2022 |
2329 |
322.74 |
Oct 06 2022 |
2869 |
342.61 |
Sep 29 2022 |
2813 |
342.61 |
Sep 22 2022 |
2805 |
342.61 |
Sep 15 2022 |
2764 |
342.61 |
Sep 08 2022 |
2765 |
342.61 |
Sep 01 2022 |
2763 |
342.61 |
Aug 25 2022 |
2759 |
342.61 |
Aug 18 2022 |
2757 |
342.61 |
Aug 11 2022 |
2763 |
342.61 |
Aug 04 2022 |
2753 |
342.61 |
Jul 28 2022 |
2753 |
342.61 |
Jul 21 2022 |
2753 |
342.61 |
Jul 14 2022 |
2753 |
342.61 |
Jul 07 2022 |
2753 |
342.61 |
Jun 30 2022 |
2753 |
342.61 |
Jun 23 2022 |
2744 |
342.61 |
Jun 16 2022 |
2744 |
342.61 |
Jun 09 2022 |
2748 |
342.61 |
Jun 02 2022 |
2748 |
342.61 |
May 26 2022 |
2748 |
342.61 |
May 19 2022 |
2748 |
342.61 |
May 12 2022 |
2748 |
342.61 |
May 05 2022 |
2748 |
342.61 |
Apr 28 2022 |
2746 |
342.61 |
Apr 21 2022 |
2746 |
342.61 |
Apr 14 2022 |
2746 |
342.61 |
Apr 07 2022 |
2746 |
342.61 |
Mar 31 2022 |
2746 |
342.61 |
Mar 24 2022 |
2746 |
342.61 |
Mar 17 2022 |
2744 |
342.61 |
Mar 10 2022 |
2744 |
342.61 |
Mar 03 2022 |
2744 |
342.61 |
Feb 24 2022 |
2733 |
342.61 |
Feb 17 2022 |
2737 |
342.61 |
Feb 10 2022 |
2740 |
342.61 |
Feb 03 2022 |
2744 |
342.61 |
Jan 27 2022 |
2749 |
342.61 |
Jan 20 2022 |
2653 |
342.61 |
Jan 13 2022 |
2683 |
342.61 |
Jan 06 2022 |
2789 |
342.61 |
Dec 30 2021 |
2808 |
342.61 |
Dec 23 2021 |
2821 |
342.61 |
Dec 16 2021 |
2827 |
342.61 |
Dec 09 2021 |
2840 |
342.61 |
Dec 02 2021 |
2913 |
342.61 |
Nov 25 2021 |
2950 |
342.61 |
Nov 18 2021 |
3491 |
359.71 |
Nov 11 2021 |
3496 |
359.71 |
Nov 04 2021 |
3572 |
359.71 |
Oct 28 2021 |
3699 |
359.71 |
Oct 21 2021 |
4998 |
394.77 |
Oct 14 2021 |
5063 |
394.77 |
Oct 07 2021 |
6411 |
434.8 |
Sep 30 2021 |
6535 |
434.8 |
Sep 23 2021 |
6662 |
434.8 |
Sep 16 2021 |
6831 |
434.8 |
Sep 09 2021 |
6946 |
434.8 |
Sep 02 2021 |
7057 |
434.8 |
Aug 26 2021 |
7071 |
434.8 |
Aug 19 2021 |
7085 |
434.8 |
Aug 12 2021 |
7102 |
434.8 |
Aug 05 2021 |
7118 |
434.8 |
Jul 29 2021 |
7122 |
434.8 |
Jun 03 2021 |
7538 |
434.8 |
May 21 2021 |
3852 |
481.38 |
May 14 2021 |
3747 |
481.38 |
May 07 2021 |
3747 |
481.38 |
Apr 30 2021 |
3696 |
481.38 |
Apr 23 2021 |
3696 |
481.38 |
Apr 16 2021 |
3696 |
481.38 |
Apr 09 2021 |
3696 |
481.38 |
Apr 02 2021 |
3686 |
481.38 |
Mar 26 2021 |
3688 |
481.38 |
Mar 19 2021 |
3672 |
481.38 |
Mar 12 2021 |
3672 |
481.38 |
Mar 05 2021 |
3672 |
481.38 |
Feb 26 2021 |
3672 |
481.38 |
Feb 19 2021 |
3639 |
481.38 |
Feb 12 2021 |
3671 |
481.38 |
Feb 05 2021 |
3682 |
481.38 |
Jan 29 2021 |
3744 |
481.38 |
Jan 22 2021 |
3719 |
481.38 |
Jan 15 2021 |
3446 |
481.38 |
Jan 08 2021 |
4447 |
481.38 |
Jan 01 2021 |
4426 |
481.38 |
Dec 25 2020 |
4542 |
481.38 |
Dec 18 2020 |
4777 |
481.38 |
Dec 11 2020 |
5906 |
481.38 |
Dec 04 2020 |
6555 |
456.9 |
Nov 27 2020 |
5726 |
432.42 |
Nov 20 2020 |
6713 |
432.42 |
Nov 13 2020 |
8183 |
449.34 |
Nov 06 2020 |
8821 |
449.34 |
Oct 30 2020 |
9498 |
449.34 |
Oct 23 2020 |
10158 |
449.34 |
Oct 16 2020 |
9660 |
434.8 |
Oct 09 2020 |
10093 |
434.8 |
Oct 02 2020 |
10444 |
434.8 |
Sep 25 2020 |
10667 |
434.8 |
Sep 18 2020 |
10964 |
434.8 |
Sep 11 2020 |
11167 |
434.8 |
Sep 04 2020 |
11343 |
434.8 |
Aug 28 2020 |
11419 |
434.8 |
Aug 21 2020 |
11463 |
434.8 |
Aug 14 2020 |
11474 |
434.8 |
Aug 07 2020 |
11575 |
434.8 |
Jul 31 2020 |
11624 |
434.8 |
Jul 24 2020 |
11624 |
434.8 |
Jul 17 2020 |
11643 |
434.8 |
Jul 10 2020 |
11671 |
434.8 |
Jul 03 2020 |
11720 |
434.8 |
Jun 26 2020 |
11720 |
434.8 |
Jun 19 2020 |
11720 |
434.8 |
Jun 12 2020 |
11723 |
434.8 |
Jun 05 2020 |
11742 |
434.8 |
May 29 2020 |
11761 |
434.8 |
May 22 2020 |
11798 |
434.8 |
May 15 2020 |
11798 |
434.8 |
May 08 2020 |
11802 |
434.8 |
May 01 2020 |
11807 |
434.8 |
Apr 24 2020 |
11846 |
434.8 |
Apr 17 2020 |
11847 |
434.8 |
Apr 10 2020 |
11847 |
434.8 |
Apr 03 2020 |
11847 |
434.8 |
Mar 27 2020 |
11847 |
434.8 |
Mar 20 2020 |
11854 |
434.8 |
Mar 13 2020 |
11854 |
434.8 |
Mar 06 2020 |
11854 |
434.8 |
Feb 28 2020 |
11832 |
434.8 |
Feb 21 2020 |
11881 |
434.8 |
Feb 14 2020 |
11887 |
434.8 |
Feb 07 2020 |
11909 |
434.8 |
Jan 31 2020 |
11932 |
434.8 |
Jan 24 2020 |
11597 |
434.8 |
Jan 17 2020 |
11630 |
434.8 |
Jan 10 2020 |
12204 |
434.8 |
Jan 03 2020 |
12112 |
434.8 |
Dec 27 2019 |
12107 |
434.8 |
Dec 20 2019 |
12129 |
434.8 |
Dec 13 2019 |
14679 |
462.17 |
Dec 06 2019 |
13919 |
455.32 |
Nov 29 2019 |
14231 |
455.32 |
Nov 22 2019 |
14290 |
455.32 |
Nov 15 2019 |
15858 |
470.35 |
Nov 08 2019 |
15251 |
462.06 |
Nov 01 2019 |
15333 |
462.06 |
Oct 25 2019 |
15325 |
462.06 |
Oct 18 2019 |
17820 |
491.49 |
Oct 11 2019 |
18076 |
491.49 |
Oct 04 2019 |
18209 |
491.49 |
Sep 27 2019 |
18166 |
491.49 |
Sep 20 2019 |
17913 |
491.49 |
Sep 13 2019 |
16740 |
478.8 |
Sep 06 2019 |
16380 |
478.8 |
Aug 30 2019 |
16433 |
478.8 |
Aug 23 2019 |
16466 |
478.8 |
Aug 16 2019 |
16330 |
478.8 |
Aug 09 2019 |
16330 |
478.8 |
Aug 02 2019 |
16338 |
478.8 |
Jul 26 2019 |
16348 |
478.8 |
Jul 19 2019 |
16366 |
478.8 |
Jul 12 2019 |
16397 |
478.8 |
Jul 05 2019 |
16406 |
478.8 |
Jun 28 2019 |
16442 |
478.8 |
Jun 21 2019 |
16466 |
478.8 |
Jun 14 2019 |
16464 |
478.8 |
Jun 07 2019 |
16446 |
478.8 |
May 31 2019 |
16472 |
478.8 |
May 24 2019 |
16472 |
478.8 |
May 17 2019 |
16503 |
478.8 |
May 10 2019 |
16497 |
478.8 |
May 03 2019 |
16517 |
478.8 |
Apr 26 2019 |
16514 |
478.8 |
Apr 19 2019 |
16514 |
478.8 |
Apr 12 2019 |
16516 |
478.8 |
Apr 05 2019 |
16516 |
478.8 |
Mar 29 2019 |
16517 |
478.8 |
Mar 22 2019 |
16509 |
478.8 |
Mar 15 2019 |
16516 |
478.8 |
Mar 08 2019 |
16441 |
478.8 |
Mar 01 2019 |
16445 |
478.8 |
Feb 22 2019 |
16441 |
478.8 |
Feb 15 2019 |
16454 |
478.8 |
Feb 08 2019 |
16436 |
478.8 |
Feb 01 2019 |
16461 |
478.8 |
Jan 25 2019 |
16468 |
478.8 |
Jan 18 2019 |
16015 |
478.8 |
Jan 11 2019 |
16609 |
478.8 |
Jan 04 2019 |
16705 |
478.8 |
Dec 28 2018 |
17903 |
492.24 |
Dec 21 2018 |
17793 |
492.24 |
Dec 14 2018 |
17908 |
492.24 |
Dec 07 2018 |
18111 |
492.24 |
Nov 30 2018 |
18371 |
492.24 |
Nov 23 2018 |
18587 |
492.24 |
Nov 16 2018 |
18956 |
492.24 |
Nov 09 2018 |
18601 |
487.35 |
Nov 02 2018 |
18653 |
487.35 |
Oct 26 2018 |
18402 |
487.35 |
Oct 19 2018 |
18579 |
488.57 |
Oct 12 2018 |
19431 |
498.21 |