| Nov 02 2023 |
658 |
274.92 |
| Oct 26 2023 |
1679 |
307.43 |
| Oct 19 2023 |
1686 |
307.43 |
| Oct 12 2023 |
1385 |
293.43 |
| Oct 05 2023 |
1399 |
293.43 |
| Sep 28 2023 |
1272 |
287.25 |
| Sep 21 2023 |
1278 |
287.25 |
| Sep 14 2023 |
1278 |
287.25 |
| Sep 07 2023 |
1272 |
287.25 |
| Aug 31 2023 |
1268 |
287.25 |
| Aug 24 2023 |
1261 |
287.25 |
| Aug 17 2023 |
1256 |
287.25 |
| Aug 10 2023 |
1256 |
287.25 |
| Aug 03 2023 |
1260 |
287.25 |
| Jul 27 2023 |
1259 |
287.25 |
| Jul 20 2023 |
1231 |
287.25 |
| Jul 13 2023 |
1231 |
287.25 |
| Jul 06 2023 |
1229 |
287.25 |
| Jun 29 2023 |
1229 |
287.25 |
| Jun 22 2023 |
1229 |
287.25 |
| Jun 15 2023 |
1229 |
287.25 |
| Jun 08 2023 |
1230 |
287.25 |
| Jun 01 2023 |
1230 |
287.25 |
| May 25 2023 |
1227 |
287.25 |
| May 18 2023 |
1227 |
287.25 |
| May 11 2023 |
1227 |
287.25 |
| May 04 2023 |
1227 |
287.25 |
| Apr 27 2023 |
1229 |
287.25 |
| Apr 20 2023 |
1229 |
287.25 |
| Apr 13 2023 |
1229 |
287.25 |
| Apr 06 2023 |
1231 |
287.25 |
| Mar 30 2023 |
1230 |
287.25 |
| Mar 23 2023 |
1230 |
287.25 |
| Mar 16 2023 |
1230 |
287.25 |
| Mar 09 2023 |
1230 |
287.25 |
| Mar 02 2023 |
1230 |
287.25 |
| Feb 23 2023 |
1229 |
287.25 |
| Feb 16 2023 |
1229 |
287.25 |
| Feb 09 2023 |
1230 |
287.25 |
| Feb 02 2023 |
1233 |
287.25 |
| Jan 26 2023 |
1231 |
287.25 |
| Jan 19 2023 |
1229 |
287.25 |
| Jan 12 2023 |
1204 |
287.25 |
| Jan 05 2023 |
1209 |
287.25 |
| Dec 29 2022 |
1192 |
287.25 |
| Dec 22 2022 |
1827 |
287.25 |
| Dec 15 2022 |
1812 |
287.25 |
| Dec 08 2022 |
1807 |
287.25 |
| Dec 01 2022 |
1786 |
287.25 |
| Nov 24 2022 |
1802 |
287.25 |
| Nov 17 2022 |
1762 |
287.25 |
| Nov 10 2022 |
1729 |
287.25 |
| Nov 03 2022 |
1788 |
291.08 |
| Oct 27 2022 |
1866 |
301.38 |
| Oct 20 2022 |
1837 |
301.38 |
| Oct 13 2022 |
2153 |
315.91 |
| Oct 06 2022 |
2928 |
344.37 |
| Sep 29 2022 |
2873 |
344.37 |
| Sep 22 2022 |
2866 |
344.37 |
| Sep 15 2022 |
2822 |
344.37 |
| Sep 08 2022 |
2820 |
344.37 |
| Sep 01 2022 |
2819 |
344.37 |
| Aug 25 2022 |
2815 |
344.37 |
| Aug 18 2022 |
2814 |
344.37 |
| Aug 11 2022 |
2820 |
344.37 |
| Aug 04 2022 |
2809 |
344.37 |
| Jul 28 2022 |
2809 |
344.37 |
| Jul 21 2022 |
2809 |
344.37 |
| Jul 14 2022 |
2809 |
344.37 |
| Jul 07 2022 |
2809 |
344.37 |
| Jun 30 2022 |
2809 |
344.37 |
| Jun 23 2022 |
2800 |
344.37 |
| Jun 16 2022 |
2800 |
344.37 |
| Jun 09 2022 |
2805 |
344.37 |
| Jun 02 2022 |
2805 |
344.37 |
| May 26 2022 |
2805 |
344.37 |
| May 19 2022 |
2805 |
344.37 |
| May 12 2022 |
2805 |
344.37 |
| May 05 2022 |
2805 |
344.37 |
| Apr 28 2022 |
2803 |
344.37 |
| Apr 21 2022 |
2803 |
344.37 |
| Apr 14 2022 |
2803 |
344.37 |
| Apr 07 2022 |
2803 |
344.37 |
| Mar 31 2022 |
2803 |
344.37 |
| Mar 24 2022 |
2803 |
344.37 |
| Mar 17 2022 |
2801 |
344.37 |
| Mar 10 2022 |
2801 |
344.37 |
| Mar 03 2022 |
2801 |
344.37 |
| Feb 24 2022 |
2792 |
344.37 |
| Feb 17 2022 |
2796 |
344.37 |
| Feb 10 2022 |
2799 |
344.37 |
| Feb 03 2022 |
2803 |
344.37 |
| Jan 27 2022 |
2808 |
344.37 |
| Jan 20 2022 |
2713 |
344.37 |
| Jan 13 2022 |
2743 |
344.37 |
| Jan 06 2022 |
2852 |
344.37 |
| Dec 30 2021 |
2871 |
344.37 |
| Dec 23 2021 |
2885 |
344.37 |
| Dec 16 2021 |
2889 |
344.37 |
| Dec 09 2021 |
2902 |
344.37 |
| Dec 02 2021 |
2969 |
344.37 |
| Nov 25 2021 |
3011 |
344.37 |
| Nov 18 2021 |
3971 |
374.87 |
| Nov 11 2021 |
3953 |
374.87 |
| Nov 04 2021 |
4048 |
374.87 |
| Oct 28 2021 |
4234 |
374.87 |
| Oct 21 2021 |
5477 |
407.24 |
| Oct 14 2021 |
5436 |
404.41 |
| Oct 07 2021 |
7658 |
469.3 |
| Sep 30 2021 |
7800 |
469.3 |
| Sep 23 2021 |
7991 |
469.3 |
| Sep 16 2021 |
8172 |
469.3 |
| Sep 09 2021 |
8296 |
469.3 |
| Sep 02 2021 |
8438 |
469.3 |
| Aug 26 2021 |
8453 |
469.3 |
| Aug 19 2021 |
8474 |
469.3 |
| Aug 12 2021 |
8495 |
469.3 |
| Aug 05 2021 |
8511 |
469.3 |
| Jul 29 2021 |
8516 |
469.3 |
| Jun 03 2021 |
8862 |
469.3 |
| Nov 13 2020 |
10122 |
489.12 |
| Nov 06 2020 |
10967 |
489.12 |
| Oct 30 2020 |
11388 |
481.27 |
| Oct 23 2020 |
12203 |
481.27 |
| Oct 16 2020 |
12061 |
469.3 |
| Oct 09 2020 |
12663 |
469.3 |
| Oct 02 2020 |
13132 |
469.3 |
| Sep 25 2020 |
13434 |
469.3 |
| Sep 18 2020 |
13792 |
469.3 |
| Sep 11 2020 |
14030 |
469.3 |
| Sep 04 2020 |
14285 |
469.3 |
| Aug 28 2020 |
14393 |
469.3 |
| Aug 21 2020 |
14442 |
469.3 |
| Aug 14 2020 |
14459 |
469.3 |
| Aug 07 2020 |
14579 |
469.3 |
| Jul 31 2020 |
14640 |
469.3 |
| Jul 24 2020 |
14640 |
469.3 |
| Jul 17 2020 |
14665 |
469.3 |
| Jul 10 2020 |
14698 |
469.3 |
| Jul 03 2020 |
14763 |
469.3 |
| Jun 26 2020 |
14763 |
469.3 |
| Jun 19 2020 |
14763 |
469.3 |
| Jun 12 2020 |
14772 |
469.3 |
| Jun 05 2020 |
14794 |
469.3 |
| May 29 2020 |
14817 |
469.3 |
| May 22 2020 |
14861 |
469.3 |
| May 15 2020 |
14861 |
469.3 |
| May 08 2020 |
14865 |
469.3 |
| May 01 2020 |
14874 |
469.3 |
| Apr 24 2020 |
14925 |
469.3 |
| Apr 17 2020 |
14926 |
469.3 |
| Apr 10 2020 |
14926 |
469.3 |
| Apr 03 2020 |
14926 |
469.3 |
| Mar 27 2020 |
14926 |
469.3 |
| Mar 20 2020 |
14938 |
469.3 |
| Mar 13 2020 |
14938 |
469.3 |
| Mar 06 2020 |
14938 |
469.3 |
| Feb 28 2020 |
14905 |
469.3 |
| Feb 21 2020 |
14961 |
469.3 |
| Feb 14 2020 |
14969 |
469.3 |
| Feb 07 2020 |
14991 |
469.3 |
| Jan 31 2020 |
15010 |
469.3 |
| Jan 24 2020 |
14643 |
469.3 |
| Jan 17 2020 |
14681 |
469.3 |
| Jan 10 2020 |
15044 |
466.11 |
| Jan 03 2020 |
14938 |
466.11 |
| Dec 27 2019 |
14955 |
466.11 |
| Dec 20 2019 |
14982 |
466.11 |
| Dec 13 2019 |
15044 |
466.11 |
| Dec 06 2019 |
14203 |
458.62 |
| Nov 29 2019 |
14535 |
458.62 |
| Nov 22 2019 |
14611 |
458.62 |
| Nov 15 2019 |
14743 |
458.62 |
| Nov 08 2019 |
14892 |
458.62 |
| Nov 01 2019 |
15467 |
463.41 |
| Oct 25 2019 |
15455 |
463.41 |
| Oct 18 2019 |
17775 |
491.04 |
| Oct 11 2019 |
18036 |
491.04 |
| Oct 04 2019 |
18167 |
491.04 |
| Sep 27 2019 |
16951 |
479.03 |
| Sep 20 2019 |
16746 |
479.03 |
| Sep 13 2019 |
16175 |
473 |
| Sep 06 2019 |
15808 |
473 |
| Aug 30 2019 |
15859 |
473 |
| Aug 23 2019 |
15884 |
473 |
| Aug 16 2019 |
15764 |
473 |
| Aug 09 2019 |
15764 |
473 |
| Aug 02 2019 |
15772 |
473 |
| Jul 26 2019 |
15775 |
473 |
| Jul 19 2019 |
15792 |
473 |
| Jul 12 2019 |
15826 |
473 |
| Jul 05 2019 |
15837 |
473 |
| Jun 28 2019 |
15870 |
473 |
| Jun 21 2019 |
15892 |
473 |
| Jun 14 2019 |
15888 |
473 |
| Jun 07 2019 |
15867 |
473 |
| May 31 2019 |
15897 |
473 |
| May 24 2019 |
15897 |
473 |
| May 17 2019 |
15927 |
473 |
| May 10 2019 |
15921 |
473 |
| May 03 2019 |
15937 |
473 |
| Apr 26 2019 |
15931 |
473 |
| Apr 19 2019 |
15936 |
473 |
| Apr 12 2019 |
15935 |
473 |
| Apr 05 2019 |
15935 |
473 |
| Mar 29 2019 |
15936 |
473 |
| Mar 22 2019 |
15928 |
473 |
| Mar 15 2019 |
15935 |
473 |
| Mar 08 2019 |
15860 |
473 |
| Mar 01 2019 |
15864 |
473 |
| Feb 22 2019 |
15860 |
473 |
| Feb 15 2019 |
15877 |
473 |
| Feb 08 2019 |
15856 |
473 |
| Feb 01 2019 |
15882 |
473 |
| Jan 25 2019 |
15892 |
473 |
| Jan 18 2019 |
15446 |
473 |
| Jan 11 2019 |
16036 |
473 |
| Jan 04 2019 |
16127 |
473 |
| Dec 28 2018 |
17650 |
489.11 |
| Dec 21 2018 |
17537 |
489.11 |
| Dec 14 2018 |
17653 |
489.11 |
| Dec 07 2018 |
17845 |
489.11 |
| Nov 30 2018 |
18113 |
489.11 |
| Nov 23 2018 |
18319 |
489.11 |
| Nov 16 2018 |
18676 |
489.11 |
| Nov 09 2018 |
19204 |
493.65 |
| Nov 02 2018 |
19286 |
493.65 |
| Oct 26 2018 |
19030 |
493.65 |
| Oct 19 2018 |
18552 |
488.27 |
| Oct 12 2018 |
17456 |
478.93 |
