| Oct 26 2023 |
1936 |
318.93 |
| Oct 19 2023 |
1943 |
318.93 |
| Oct 12 2023 |
1770 |
313.36 |
| Oct 05 2023 |
1777 |
313.36 |
| Sep 28 2023 |
1778 |
313.36 |
| Sep 21 2023 |
1784 |
313.36 |
| Sep 14 2023 |
1789 |
313.36 |
| Sep 07 2023 |
1779 |
313.36 |
| Aug 31 2023 |
1775 |
313.36 |
| Aug 24 2023 |
1773 |
313.36 |
| Aug 17 2023 |
1769 |
313.36 |
| Aug 10 2023 |
1769 |
313.36 |
| Aug 03 2023 |
1775 |
313.36 |
| Jul 27 2023 |
1771 |
313.36 |
| Jul 20 2023 |
1743 |
313.36 |
| Jul 13 2023 |
1743 |
313.36 |
| Jul 06 2023 |
1736 |
313.36 |
| Jun 29 2023 |
1737 |
313.36 |
| Jun 22 2023 |
1737 |
313.36 |
| Jun 15 2023 |
1737 |
313.36 |
| Jun 08 2023 |
1739 |
313.36 |
| Jun 01 2023 |
1738 |
313.36 |
| May 25 2023 |
1732 |
313.36 |
| May 18 2023 |
1732 |
313.36 |
| May 11 2023 |
1732 |
313.36 |
| May 04 2023 |
1732 |
313.36 |
| Apr 27 2023 |
1734 |
313.36 |
| Apr 20 2023 |
1734 |
313.36 |
| Apr 13 2023 |
1734 |
313.36 |
| Apr 06 2023 |
1737 |
313.36 |
| Mar 30 2023 |
1737 |
313.36 |
| Mar 23 2023 |
1737 |
313.36 |
| Mar 16 2023 |
1737 |
313.36 |
| Mar 09 2023 |
1737 |
313.36 |
| Mar 02 2023 |
1737 |
313.36 |
| Feb 23 2023 |
1736 |
313.36 |
| Feb 16 2023 |
1739 |
313.36 |
| Feb 09 2023 |
1741 |
313.36 |
| Feb 02 2023 |
1746 |
313.36 |
| Jan 26 2023 |
1747 |
313.36 |
| Jan 19 2023 |
1745 |
313.36 |
| Jan 12 2023 |
1710 |
313.36 |
| Jan 05 2023 |
1722 |
313.36 |
| Dec 29 2022 |
1719 |
313.36 |
| Dec 22 2022 |
2478 |
309.94 |
| Dec 15 2022 |
2464 |
309.94 |
| Dec 08 2022 |
2459 |
309.94 |
| Dec 01 2022 |
2419 |
309.94 |
| Nov 24 2022 |
2426 |
309.94 |
| Nov 17 2022 |
2371 |
309.94 |
| Nov 10 2022 |
2332 |
309.94 |
| Nov 03 2022 |
2262 |
309.94 |
| Oct 27 2022 |
2080 |
310.04 |
| Oct 20 2022 |
2038 |
310.04 |
| Oct 13 2022 |
2027 |
310.35 |
| Oct 06 2022 |
1998 |
309.58 |
| Sep 29 2022 |
1975 |
309.58 |
| Sep 22 2022 |
1971 |
309.58 |
| Sep 15 2022 |
1944 |
309.58 |
| Sep 08 2022 |
1939 |
309.58 |
| Sep 01 2022 |
1945 |
309.58 |
| Aug 25 2022 |
1943 |
309.58 |
| Aug 18 2022 |
1941 |
309.58 |
| Aug 11 2022 |
1948 |
309.58 |
| Aug 04 2022 |
1939 |
309.58 |
| Jul 28 2022 |
1939 |
309.58 |
| Jul 21 2022 |
1939 |
309.58 |
| Jul 14 2022 |
1939 |
309.58 |
| Jul 07 2022 |
1939 |
309.58 |
| Jun 30 2022 |
1939 |
309.58 |
| Jun 23 2022 |
1931 |
309.58 |
| Jun 16 2022 |
1931 |
309.58 |
| Jun 09 2022 |
1933 |
309.58 |
| Jun 02 2022 |
1933 |
309.58 |
| May 26 2022 |
1932 |
309.58 |
| May 19 2022 |
1932 |
309.58 |
| May 12 2022 |
1932 |
309.58 |
| May 05 2022 |
1932 |
309.58 |
| Apr 28 2022 |
1929 |
309.58 |
| Apr 21 2022 |
1929 |
309.58 |
| Apr 14 2022 |
1929 |
309.58 |
| Apr 07 2022 |
1929 |
309.58 |
| Mar 31 2022 |
1929 |
309.58 |
| Mar 24 2022 |
1929 |
309.58 |
| Mar 17 2022 |
1927 |
309.58 |
| Mar 10 2022 |
1927 |
309.58 |
| Mar 03 2022 |
1927 |
309.58 |
| Feb 24 2022 |
1918 |
309.58 |
| Feb 17 2022 |
1921 |
309.58 |
| Feb 10 2022 |
1928 |
309.58 |
| Feb 03 2022 |
1934 |
309.58 |
| Jan 27 2022 |
1938 |
309.58 |
| Jan 20 2022 |
1853 |
309.58 |
| Jan 13 2022 |
1876 |
309.58 |
| Jan 06 2022 |
1968 |
309.58 |
| Dec 30 2021 |
1980 |
309.58 |
| Dec 23 2021 |
1999 |
309.58 |
| Dec 16 2021 |
2005 |
309.58 |
| Dec 09 2021 |
2086 |
313.9 |
| Dec 02 2021 |
2150 |
313.9 |
| Nov 25 2021 |
2177 |
313.9 |
| Nov 18 2021 |
2629 |
330.81 |
| Nov 11 2021 |
2640 |
331.78 |
| Nov 04 2021 |
2699 |
331.78 |
| Oct 28 2021 |
2794 |
331.78 |
| Oct 21 2021 |
3282 |
346.11 |
| Oct 14 2021 |
3316 |
346.11 |
| Oct 07 2021 |
5718 |
414.98 |
| Sep 30 2021 |
5813 |
414.98 |
| Sep 23 2021 |
5914 |
414.98 |
| Sep 16 2021 |
6049 |
414.98 |
| Sep 09 2021 |
6152 |
414.98 |
| Sep 02 2021 |
6272 |
414.98 |
| Aug 26 2021 |
6279 |
414.98 |
| Aug 19 2021 |
6289 |
414.98 |
| Aug 12 2021 |
6303 |
414.98 |
| Aug 05 2021 |
6314 |
414.98 |
| Jul 29 2021 |
6318 |
414.98 |
| Jun 03 2021 |
6840 |
414.98 |
| May 21 2021 |
2894 |
422.54 |
| May 14 2021 |
2829 |
422.54 |
| May 07 2021 |
2829 |
422.54 |
| Apr 30 2021 |
2788 |
422.54 |
| Apr 23 2021 |
2788 |
422.54 |
| Apr 16 2021 |
2788 |
422.54 |
| Apr 09 2021 |
2788 |
422.54 |
| Apr 02 2021 |
2789 |
422.54 |
| Mar 26 2021 |
2790 |
422.54 |
| Mar 19 2021 |
2777 |
422.54 |
| Mar 12 2021 |
2777 |
422.54 |
| Mar 05 2021 |
2777 |
422.54 |
| Feb 26 2021 |
2777 |
422.54 |
| Feb 19 2021 |
2746 |
422.54 |
| Feb 12 2021 |
2765 |
422.54 |
| Feb 05 2021 |
2773 |
422.54 |
| Jan 29 2021 |
2831 |
422.54 |
| Jan 22 2021 |
2809 |
422.54 |
| Jan 15 2021 |
2592 |
422.54 |
| Jan 08 2021 |
3423 |
422.54 |
| Jan 01 2021 |
3407 |
422.54 |
| Dec 25 2020 |
3492 |
422.54 |
| Dec 18 2020 |
3642 |
422.54 |
| Dec 11 2020 |
4478 |
422.54 |
| Dec 04 2020 |
5188 |
415.3 |
| Nov 27 2020 |
4889 |
408.06 |
| Nov 20 2020 |
5692 |
408.06 |
| Nov 13 2020 |
6182 |
408.06 |
| Nov 06 2020 |
6600 |
408.06 |
| Oct 30 2020 |
8105 |
426.23 |
| Oct 23 2020 |
8660 |
426.23 |
| Oct 16 2020 |
9715 |
435.63 |
| Oct 09 2020 |
10151 |
435.63 |
| Oct 02 2020 |
10500 |
435.63 |
| Sep 25 2020 |
10377 |
430.92 |
| Sep 18 2020 |
10672 |
430.92 |
| Sep 11 2020 |
10856 |
430.92 |
| Sep 04 2020 |
11024 |
430.92 |
| Aug 28 2020 |
11106 |
430.92 |
| Aug 21 2020 |
11147 |
430.92 |
| Aug 14 2020 |
11159 |
430.92 |
| Aug 07 2020 |
11258 |
430.92 |
| Jul 31 2020 |
11305 |
430.92 |
| Jul 24 2020 |
11305 |
430.92 |
| Jul 17 2020 |
11321 |
430.92 |
| Jul 10 2020 |
11351 |
430.92 |
| Jul 03 2020 |
11400 |
430.92 |
| Jun 26 2020 |
11400 |
430.92 |
| Jun 19 2020 |
11400 |
430.92 |
| Jun 12 2020 |
11402 |
430.92 |
| Jun 05 2020 |
11423 |
430.92 |
| May 29 2020 |
11437 |
430.92 |
| May 22 2020 |
11473 |
430.92 |
| May 15 2020 |
11473 |
430.92 |
| May 08 2020 |
11480 |
430.92 |
| May 01 2020 |
11483 |
430.92 |
| Apr 24 2020 |
11521 |
430.92 |
| Apr 17 2020 |
11521 |
430.92 |
| Apr 10 2020 |
11521 |
430.92 |
| Apr 03 2020 |
11521 |
430.92 |
| Mar 27 2020 |
11521 |
430.92 |
| Mar 20 2020 |
11529 |
430.92 |
| Mar 13 2020 |
11529 |
430.92 |
| Mar 06 2020 |
11529 |
430.92 |
| Feb 28 2020 |
11508 |
430.92 |
| Feb 21 2020 |
11553 |
430.92 |
| Feb 14 2020 |
11559 |
430.92 |
| Feb 07 2020 |
11583 |
430.92 |
| Jan 31 2020 |
11605 |
430.92 |
| Jan 24 2020 |
11268 |
430.92 |
| Jan 17 2020 |
11300 |
430.92 |
| Jan 10 2020 |
11867 |
430.92 |
| Jan 03 2020 |
11773 |
430.92 |
| Dec 27 2019 |
11772 |
430.92 |
| Dec 20 2019 |
11789 |
430.92 |
| Dec 13 2019 |
14250 |
457.67 |
| Dec 06 2019 |
14125 |
457.67 |
| Nov 29 2019 |
14452 |
457.67 |
| Nov 22 2019 |
14527 |
457.67 |
| Nov 15 2019 |
14659 |
457.67 |
| Nov 08 2019 |
14802 |
457.67 |
| Nov 01 2019 |
16375 |
472.59 |
| Oct 25 2019 |
16368 |
472.59 |
| Oct 18 2019 |
17083 |
483.62 |
| Oct 11 2019 |
17338 |
483.62 |
| Oct 04 2019 |
17435 |
483.62 |
| Sep 27 2019 |
16660 |
475.67 |
| Sep 20 2019 |
16443 |
475.67 |
| Sep 13 2019 |
15327 |
464.77 |
| Sep 06 2019 |
14993 |
464.77 |
| Aug 30 2019 |
15046 |
464.77 |
| Aug 23 2019 |
15067 |
464.77 |
| Aug 16 2019 |
14954 |
464.77 |
| Aug 09 2019 |
14954 |
464.77 |
| Aug 02 2019 |
14963 |
464.77 |
| Jul 26 2019 |
14967 |
464.77 |
| Jul 19 2019 |
14983 |
464.77 |
| Jul 12 2019 |
15013 |
464.77 |
| Jul 05 2019 |
15021 |
464.77 |
| Jun 28 2019 |
15052 |
464.77 |
| Jun 21 2019 |
15073 |
464.77 |
| Jun 14 2019 |
15067 |
464.77 |
| Jun 07 2019 |
15047 |
464.77 |
| May 31 2019 |
15071 |
464.77 |
| May 24 2019 |
15072 |
464.77 |
| May 17 2019 |
15102 |
464.77 |
| May 10 2019 |
15096 |
464.77 |
| May 03 2019 |
15110 |
464.77 |
| Apr 26 2019 |
15104 |
464.77 |
| Apr 19 2019 |
15105 |
464.77 |
| Apr 12 2019 |
15105 |
464.77 |
| Apr 05 2019 |
15105 |
464.77 |
| Mar 29 2019 |
15106 |
464.77 |
| Mar 22 2019 |
15096 |
464.77 |
| Mar 15 2019 |
15105 |
464.77 |
| Mar 08 2019 |
15033 |
464.77 |
| Mar 01 2019 |
15037 |
464.77 |
| Feb 22 2019 |
15031 |
464.77 |
| Feb 15 2019 |
15047 |
464.77 |
| Feb 08 2019 |
15025 |
464.77 |
| Feb 01 2019 |
15048 |
464.77 |
| Jan 25 2019 |
15056 |
464.77 |
| Jan 18 2019 |
14611 |
464.77 |
| Jan 11 2019 |
15197 |
464.77 |
| Jan 04 2019 |
15294 |
464.77 |
| Dec 28 2018 |
15495 |
466.84 |
| Dec 21 2018 |
15394 |
466.84 |
| Dec 14 2018 |
15467 |
466.84 |
| Dec 07 2018 |
15660 |
466.84 |
| Nov 30 2018 |
15909 |
466.84 |
| Nov 23 2018 |
16082 |
466.84 |
| Nov 16 2018 |
16381 |
466.84 |
| Nov 09 2018 |
16451 |
466.84 |
| Nov 02 2018 |
16500 |
466.84 |
| Oct 26 2018 |
16264 |
466.84 |
| Oct 19 2018 |
16551 |
469.59 |
| Oct 12 2018 |
15411 |
459.64 |
