| Dec 22 2022 |
2597 |
366.84 |
| Dec 15 2022 |
2550 |
366.84 |
| Dec 08 2022 |
2566 |
366.84 |
| Dec 01 2022 |
2554 |
366.84 |
| Nov 24 2022 |
2549 |
366.84 |
| Nov 17 2022 |
2536 |
366.84 |
| Nov 10 2022 |
2540 |
366.84 |
| Nov 03 2022 |
2511 |
366.84 |
| Oct 27 2022 |
2448 |
366.84 |
| Oct 20 2022 |
2477 |
366.84 |
| Oct 13 2022 |
2456 |
366.84 |
| Oct 06 2022 |
4055 |
378.85 |
| Sep 29 2022 |
3952 |
378.85 |
| Sep 22 2022 |
3924 |
378.85 |
| Sep 15 2022 |
3860 |
378.85 |
| Sep 08 2022 |
3860 |
378.85 |
| Sep 01 2022 |
3863 |
378.85 |
| Aug 25 2022 |
3859 |
378.85 |
| Aug 18 2022 |
3857 |
378.85 |
| Aug 11 2022 |
3865 |
378.85 |
| Aug 04 2022 |
3852 |
378.85 |
| Jul 28 2022 |
3852 |
378.85 |
| Jul 21 2022 |
3852 |
378.85 |
| Jul 14 2022 |
3852 |
378.85 |
| Jul 07 2022 |
3852 |
378.85 |
| Jun 30 2022 |
3852 |
378.85 |
| Jun 23 2022 |
3839 |
378.85 |
| Jun 16 2022 |
3839 |
378.85 |
| Jun 09 2022 |
3842 |
378.85 |
| Jun 02 2022 |
3842 |
378.85 |
| May 26 2022 |
3841 |
378.85 |
| May 19 2022 |
3841 |
378.85 |
| May 12 2022 |
3841 |
378.85 |
| May 05 2022 |
3841 |
378.85 |
| Apr 28 2022 |
3838 |
378.85 |
| Apr 21 2022 |
3838 |
378.85 |
| Apr 14 2022 |
3838 |
378.85 |
| Apr 07 2022 |
3838 |
378.85 |
| Mar 31 2022 |
3838 |
378.85 |
| Mar 24 2022 |
3838 |
378.85 |
| Mar 17 2022 |
3834 |
378.85 |
| Mar 10 2022 |
3834 |
378.85 |
| Mar 03 2022 |
3834 |
378.85 |
| Feb 24 2022 |
3824 |
378.85 |
| Feb 17 2022 |
3829 |
378.85 |
| Feb 10 2022 |
3838 |
378.85 |
| Feb 03 2022 |
3847 |
378.85 |
| Jan 27 2022 |
3851 |
378.85 |
| Jan 20 2022 |
3750 |
378.85 |
| Jan 13 2022 |
3780 |
378.85 |
| Jan 06 2022 |
4641 |
400.14 |
| Dec 30 2021 |
4668 |
400.14 |
| Dec 23 2021 |
4685 |
400.14 |
| Dec 16 2021 |
4690 |
400.14 |
| Dec 09 2021 |
4722 |
400.14 |
| Dec 02 2021 |
3967 |
376.65 |
| Nov 25 2021 |
3999 |
376.65 |
| Nov 18 2021 |
4030 |
376.65 |
| Nov 11 2021 |
3587 |
362.57 |
| Nov 04 2021 |
3668 |
362.57 |
| Oct 28 2021 |
3749 |
360.99 |
| Oct 21 2021 |
3780 |
360.99 |
| Oct 14 2021 |
3812 |
360.99 |
| Oct 07 2021 |
4124 |
372.06 |
| Sep 30 2021 |
4183 |
372.06 |
| Sep 23 2021 |
4259 |
372.06 |
| Sep 16 2021 |
4346 |
372.06 |
| Sep 09 2021 |
4406 |
372.06 |
| Sep 02 2021 |
4467 |
372.06 |
| Aug 26 2021 |
4461 |
372.06 |
| Aug 19 2021 |
4468 |
372.06 |
| Aug 12 2021 |
4479 |
372.06 |
| Aug 05 2021 |
4488 |
372.06 |
| Jul 29 2021 |
4493 |
372.06 |
| Jun 03 2021 |
5550 |
372.06 |
| May 21 2021 |
2395 |
390.85 |
| May 14 2021 |
2344 |
390.85 |
| May 07 2021 |
2344 |
390.85 |
| Apr 30 2021 |
2312 |
390.85 |
| Apr 23 2021 |
2312 |
390.85 |
| Apr 16 2021 |
2312 |
390.85 |
| Apr 09 2021 |
2312 |
390.85 |
| Apr 02 2021 |
2311 |
390.85 |
| Mar 26 2021 |
2312 |
390.85 |
| Mar 19 2021 |
2300 |
390.85 |
| Mar 12 2021 |
2300 |
390.85 |
| Mar 05 2021 |
2300 |
390.85 |
| Feb 26 2021 |
2300 |
390.85 |
| Feb 19 2021 |
2275 |
390.85 |
| Feb 12 2021 |
2283 |
390.85 |
| Feb 05 2021 |
2288 |
390.85 |
| Jan 29 2021 |
2339 |
390.85 |
| Jan 22 2021 |
2321 |
390.85 |
| Jan 15 2021 |
2135 |
390.85 |
| Jan 08 2021 |
3421 |
422.35 |
| Jan 01 2021 |
3404 |
422.35 |
| Dec 25 2020 |
3490 |
422.35 |
| Dec 18 2020 |
3639 |
422.35 |
| Dec 11 2020 |
4473 |
422.35 |
| Dec 04 2020 |
4969 |
408.72 |
| Nov 27 2020 |
5513 |
426.59 |
| Nov 20 2020 |
6450 |
426.59 |
| Nov 13 2020 |
5646 |
396.84 |
| Nov 06 2020 |
6047 |
396.84 |
| Oct 30 2020 |
6297 |
393.51 |
| Oct 23 2020 |
6719 |
393.51 |
| Oct 16 2020 |
6651 |
387.49 |
| Oct 09 2020 |
6936 |
387.49 |
| Oct 02 2020 |
7160 |
387.49 |
| Sep 25 2020 |
5098 |
351.04 |
| Sep 18 2020 |
5233 |
351.04 |
| Sep 11 2020 |
5275 |
351.04 |
| Sep 04 2020 |
5348 |
351.04 |
| Aug 28 2020 |
5384 |
351.04 |
| Aug 21 2020 |
5416 |
351.04 |
| Aug 14 2020 |
5420 |
351.04 |
| Aug 07 2020 |
5471 |
351.04 |
| Jul 31 2020 |
5486 |
351.04 |
| Jul 24 2020 |
5486 |
351.04 |
| Jul 17 2020 |
5498 |
351.04 |
| Jul 10 2020 |
5517 |
351.04 |
| Jul 03 2020 |
5541 |
351.04 |
| Jun 26 2020 |
5541 |
351.04 |
| Jun 19 2020 |
5541 |
351.04 |
| Jun 12 2020 |
5544 |
351.04 |
| Jun 05 2020 |
5550 |
351.04 |
| May 29 2020 |
5563 |
351.04 |
| May 22 2020 |
5571 |
351.04 |
| May 15 2020 |
5571 |
351.04 |
| May 08 2020 |
5572 |
351.04 |
| May 01 2020 |
5575 |
351.04 |
| Apr 24 2020 |
5592 |
351.04 |
| Apr 17 2020 |
5592 |
351.04 |
| Apr 10 2020 |
5592 |
351.04 |
| Apr 03 2020 |
5592 |
351.04 |
| Mar 27 2020 |
5592 |
351.04 |
| Mar 20 2020 |
5596 |
351.04 |
| Mar 13 2020 |
5596 |
351.04 |
| Mar 06 2020 |
5596 |
351.04 |
| Feb 28 2020 |
5606 |
351.04 |
| Feb 21 2020 |
5628 |
351.04 |
| Feb 14 2020 |
5631 |
351.04 |
| Feb 07 2020 |
5640 |
351.04 |
| Jan 31 2020 |
5656 |
351.04 |
| Jan 24 2020 |
5397 |
351.04 |
| Jan 17 2020 |
5413 |
351.04 |
| Jan 10 2020 |
5804 |
351.04 |
| Jan 03 2020 |
5777 |
351.04 |
| Dec 27 2019 |
5780 |
351.04 |
| Dec 20 2019 |
5785 |
351.04 |
| Dec 13 2019 |
6379 |
360 |
| Dec 06 2019 |
6079 |
358.56 |
| Nov 29 2019 |
6200 |
358.56 |
| Nov 22 2019 |
7519 |
376.81 |
| Nov 15 2019 |
7538 |
376.81 |
| Nov 08 2019 |
7243 |
371.9 |
| Nov 01 2019 |
7694 |
378.4 |
| Oct 25 2019 |
7623 |
378.4 |
| Oct 18 2019 |
9690 |
405.85 |
| Oct 11 2019 |
9813 |
405.85 |
| Oct 04 2019 |
9890 |
405.85 |
| Sep 27 2019 |
9685 |
403.13 |
| Sep 20 2019 |
9535 |
403.13 |
| Sep 13 2019 |
9564 |
403.13 |
| Sep 06 2019 |
9346 |
403.13 |
| Aug 30 2019 |
9385 |
403.13 |
| Aug 23 2019 |
9408 |
403.13 |
| Aug 16 2019 |
9343 |
403.13 |
| Aug 09 2019 |
9343 |
403.13 |
| Aug 02 2019 |
9347 |
403.13 |
| Jul 26 2019 |
9352 |
403.13 |
| Jul 19 2019 |
9365 |
403.13 |
| Jul 12 2019 |
9384 |
403.13 |
| Jul 05 2019 |
9390 |
403.13 |
| Jun 28 2019 |
9405 |
403.13 |
| Jun 21 2019 |
9422 |
403.13 |
| Jun 14 2019 |
9415 |
403.13 |
| Jun 07 2019 |
9409 |
403.13 |
| May 31 2019 |
9429 |
403.13 |
| May 24 2019 |
9428 |
403.13 |
| May 17 2019 |
9444 |
403.13 |
| May 10 2019 |
9438 |
403.13 |
| May 03 2019 |
9446 |
403.13 |
| Apr 26 2019 |
9441 |
403.13 |
| Apr 19 2019 |
9444 |
403.13 |
| Apr 12 2019 |
9447 |
403.13 |
| Apr 05 2019 |
9447 |
403.13 |
| Mar 29 2019 |
9447 |
403.13 |
| Mar 22 2019 |
9447 |
403.13 |
| Mar 15 2019 |
9456 |
403.13 |
| Mar 08 2019 |
9414 |
403.13 |
| Mar 01 2019 |
9416 |
403.13 |
| Feb 22 2019 |
9412 |
403.13 |
| Feb 15 2019 |
9423 |
403.13 |
| Feb 08 2019 |
9403 |
403.13 |
| Feb 01 2019 |
9425 |
403.13 |
| Jan 25 2019 |
9428 |
403.13 |
| Jan 18 2019 |
9086 |
403.13 |
| Jan 11 2019 |
9545 |
403.13 |
| Jan 04 2019 |
9617 |
403.13 |
| Dec 28 2018 |
9706 |
404.32 |
| Dec 21 2018 |
9645 |
404.32 |
| Dec 14 2018 |
9676 |
404.32 |
| Dec 07 2018 |
9748 |
404.32 |
| Nov 30 2018 |
9882 |
404.32 |
| Nov 23 2018 |
9951 |
404.32 |
| Nov 16 2018 |
10134 |
404.32 |
| Nov 09 2018 |
10739 |
411.37 |
| Nov 02 2018 |
10789 |
411.37 |
| Oct 26 2018 |
10528 |
411.37 |
| Oct 19 2018 |
10599 |
411.73 |
| Oct 12 2018 |
10498 |
411.43 |
