| Nov 11 2021 |
12708 |
689.28 |
| Nov 04 2021 |
12719 |
689.28 |
| Oct 28 2021 |
13071 |
698.19 |
| Oct 21 2021 |
13399 |
698.19 |
| Oct 14 2021 |
13603 |
698.19 |
| Oct 07 2021 |
13223 |
698.19 |
| Sep 30 2021 |
13064 |
698.19 |
| Sep 23 2021 |
12176 |
700.01 |
| Sep 16 2021 |
12519 |
700.01 |
| Sep 09 2021 |
12731 |
700.01 |
| Sep 02 2021 |
13020 |
700.01 |
| Aug 26 2021 |
13064 |
700.01 |
| Aug 19 2021 |
13096 |
700.01 |
| Aug 12 2021 |
13122 |
700.01 |
| Aug 05 2021 |
13142 |
700.01 |
| Jul 29 2021 |
13148 |
700.01 |
| Jun 03 2021 |
13239 |
700.01 |
| Nov 13 2020 |
15987 |
689.28 |
| Nov 06 2020 |
17590 |
689.28 |
| Oct 30 2020 |
19328 |
698.19 |
| Oct 23 2020 |
21114 |
698.19 |
| Oct 16 2020 |
22576 |
698.19 |
| Oct 09 2020 |
23865 |
698.19 |
| Oct 02 2020 |
24899 |
698.19 |
| Sep 25 2020 |
25718 |
700.01 |
| Sep 18 2020 |
26481 |
700.01 |
| Sep 11 2020 |
27073 |
700.01 |
| Sep 04 2020 |
27682 |
700.01 |
| Aug 28 2020 |
28001 |
700.01 |
| Aug 21 2020 |
28092 |
700.01 |
| Aug 14 2020 |
28131 |
700.01 |
| Aug 07 2020 |
28340 |
700.01 |
| Jul 31 2020 |
28474 |
700.01 |
| Jul 24 2020 |
28474 |
700.01 |
| Jul 17 2020 |
28505 |
700.01 |
| Jul 10 2020 |
28555 |
700.01 |
| Jul 03 2020 |
28676 |
700.01 |
| Jun 26 2020 |
28676 |
700.01 |
| Jun 19 2020 |
28676 |
700.01 |
| Jun 12 2020 |
28696 |
700.01 |
| Jun 05 2020 |
28744 |
700.01 |
| May 29 2020 |
28778 |
700.01 |
| May 22 2020 |
28846 |
700.01 |
| May 15 2020 |
28848 |
700.01 |
| May 08 2020 |
28867 |
700.01 |
| May 01 2020 |
28880 |
700.01 |
| Apr 24 2020 |
28968 |
700.01 |
| Apr 17 2020 |
28969 |
700.01 |
| Apr 10 2020 |
28969 |
700.01 |
| Apr 03 2020 |
28969 |
700.01 |
| Mar 27 2020 |
28969 |
700.01 |
| Mar 20 2020 |
28988 |
700.01 |
| Mar 13 2020 |
28988 |
700.01 |
| Mar 06 2020 |
28988 |
700.01 |
| Feb 28 2020 |
28978 |
700.01 |
| Feb 21 2020 |
29053 |
700.01 |
| Feb 14 2020 |
29062 |
700.01 |
| Feb 07 2020 |
29089 |
700.01 |
| Jan 31 2020 |
29109 |
700.01 |
| Jan 24 2020 |
28658 |
700.01 |
| Jan 17 2020 |
28744 |
700.01 |
| Jan 10 2020 |
29531 |
700.01 |
| Jan 03 2020 |
29341 |
700.01 |
| Dec 27 2019 |
29353 |
700.01 |
| Dec 20 2019 |
29402 |
700.01 |
| Dec 13 2019 |
29473 |
700.01 |
| Dec 06 2019 |
29428 |
700.01 |
| Nov 29 2019 |
30117 |
700.01 |
| Nov 22 2019 |
30302 |
700.01 |
| Nov 15 2019 |
30709 |
703.59 |
| Nov 08 2019 |
31413 |
709.99 |
| Nov 01 2019 |
31744 |
710.71 |
| Oct 25 2019 |
31991 |
710.71 |
| Oct 18 2019 |
31702 |
718.5 |
| Oct 11 2019 |
32179 |
718.5 |
| Oct 04 2019 |
32227 |
718.5 |
| Sep 27 2019 |
31593 |
695.05 |
| Sep 20 2019 |
31293 |
695.05 |
| Sep 13 2019 |
30281 |
670.57 |
| Sep 06 2019 |
29690 |
670.57 |
| Aug 30 2019 |
29831 |
670.57 |
| Aug 23 2019 |
29843 |
670.57 |
| Aug 16 2019 |
29539 |
670.57 |
| Aug 09 2019 |
29539 |
670.57 |
| Aug 02 2019 |
29554 |
670.57 |
| Jul 26 2019 |
29572 |
670.57 |
| Jul 19 2019 |
29586 |
670.57 |
| Jul 12 2019 |
29639 |
670.57 |
| Jul 05 2019 |
29656 |
670.57 |
| Jun 28 2019 |
29721 |
670.57 |
| Jun 21 2019 |
29754 |
670.57 |
| Jun 14 2019 |
29744 |
670.57 |
| Jun 07 2019 |
29714 |
670.57 |
| May 31 2019 |
29751 |
670.57 |
| May 24 2019 |
29754 |
670.57 |
| May 17 2019 |
29805 |
670.57 |
| May 10 2019 |
29795 |
670.57 |
| May 03 2019 |
29827 |
670.57 |
| Apr 26 2019 |
29822 |
670.57 |
| Apr 19 2019 |
29833 |
670.57 |
| Apr 12 2019 |
29846 |
670.57 |
| Apr 05 2019 |
29846 |
670.57 |
| Mar 29 2019 |
29847 |
670.57 |
| Mar 22 2019 |
29826 |
670.57 |
| Mar 15 2019 |
29837 |
670.57 |
| Mar 08 2019 |
29723 |
670.57 |
| Mar 01 2019 |
29730 |
670.57 |
| Feb 22 2019 |
29720 |
670.57 |
| Feb 15 2019 |
29728 |
670.57 |
| Feb 08 2019 |
29689 |
670.57 |
| Feb 01 2019 |
29716 |
670.57 |
| Jan 25 2019 |
29729 |
670.57 |
| Jan 18 2019 |
29197 |
670.57 |
| Jan 11 2019 |
29950 |
670.57 |
| Jan 04 2019 |
30132 |
670.57 |
| Dec 28 2018 |
30032 |
670.57 |
| Dec 21 2018 |
29812 |
670.57 |
| Dec 14 2018 |
30064 |
670.57 |
| Dec 07 2018 |
30457 |
670.57 |
| Nov 30 2018 |
30945 |
670.57 |
| Nov 23 2018 |
31300 |
670.57 |
| Nov 16 2018 |
32095 |
670.57 |
| Nov 09 2018 |
32357 |
670.57 |
| Nov 02 2018 |
32654 |
670.57 |
| Oct 26 2018 |
32569 |
670.57 |
| Oct 19 2018 |
32527 |
664.35 |
| Oct 12 2018 |
32398 |
666.25 |
