Dec 22 2022 |
6677 |
477.33 |
Dec 15 2022 |
6612 |
477.33 |
Dec 08 2022 |
6639 |
477.33 |
Dec 01 2022 |
6575 |
477.33 |
Nov 24 2022 |
6564 |
477.33 |
Nov 17 2022 |
6493 |
477.33 |
Nov 10 2022 |
6479 |
477.33 |
Nov 03 2022 |
6334 |
477.33 |
Oct 27 2022 |
6074 |
477.33 |
Oct 20 2022 |
6113 |
477.33 |
Oct 13 2022 |
6083 |
477.33 |
Oct 06 2022 |
5810 |
477.33 |
Sep 29 2022 |
5652 |
477.33 |
Sep 22 2022 |
5613 |
477.33 |
Sep 15 2022 |
5551 |
477.33 |
Sep 08 2022 |
5432 |
477.33 |
Sep 01 2022 |
5424 |
477.33 |
Aug 25 2022 |
5406 |
477.33 |
Aug 18 2022 |
5402 |
477.33 |
Aug 11 2022 |
5401 |
477.33 |
Aug 04 2022 |
5379 |
477.33 |
Jul 28 2022 |
5379 |
477.33 |
Jul 21 2022 |
5379 |
477.33 |
Jul 14 2022 |
5379 |
477.33 |
Jul 07 2022 |
5379 |
477.33 |
Jun 30 2022 |
5379 |
477.33 |
Jun 23 2022 |
5388 |
477.33 |
Jun 16 2022 |
5388 |
477.33 |
Jun 09 2022 |
5392 |
477.33 |
Jun 02 2022 |
5392 |
477.33 |
May 26 2022 |
5388 |
477.33 |
May 19 2022 |
5388 |
477.33 |
May 12 2022 |
5388 |
477.33 |
May 05 2022 |
5388 |
477.33 |
Apr 28 2022 |
5389 |
477.33 |
Apr 21 2022 |
5389 |
477.33 |
Apr 14 2022 |
5389 |
477.33 |
Apr 07 2022 |
5389 |
477.33 |
Mar 31 2022 |
5389 |
477.33 |
Mar 24 2022 |
5390 |
477.33 |
Mar 17 2022 |
5383 |
477.33 |
Mar 10 2022 |
5383 |
477.33 |
Mar 03 2022 |
5383 |
477.33 |
Feb 24 2022 |
5363 |
477.33 |
Feb 17 2022 |
5376 |
477.33 |
Feb 10 2022 |
5381 |
477.33 |
Feb 03 2022 |
5377 |
477.33 |
Jan 27 2022 |
5391 |
477.33 |
Jan 20 2022 |
5269 |
477.33 |
Jan 13 2022 |
5274 |
477.33 |
Jan 06 2022 |
5711 |
477.33 |
Dec 30 2021 |
5719 |
477.33 |
Dec 23 2021 |
5733 |
477.33 |
Dec 16 2021 |
5861 |
477.33 |
Dec 09 2021 |
6094 |
477.33 |
Dec 02 2021 |
6273 |
477.33 |
Nov 25 2021 |
6349 |
477.33 |
Nov 18 2021 |
6670 |
477.33 |
Nov 11 2021 |
7797 |
502.84 |
Nov 04 2021 |
7797 |
502.84 |
Oct 28 2021 |
8519 |
504.31 |
Oct 21 2021 |
8593 |
504.31 |
Oct 14 2021 |
9034 |
515.28 |
Oct 07 2021 |
9250 |
524.77 |
Sep 30 2021 |
9452 |
524.77 |
Sep 23 2021 |
9697 |
525.28 |
Sep 16 2021 |
9928 |
525.28 |
Sep 09 2021 |
10103 |
525.28 |
Sep 02 2021 |
10307 |
525.28 |
Aug 26 2021 |
10326 |
525.28 |
Aug 19 2021 |
10351 |
525.28 |
Aug 12 2021 |
10371 |
525.28 |
Aug 05 2021 |
10387 |
525.28 |
Jul 29 2021 |
10393 |
525.28 |
Jun 03 2021 |
10242 |
525.28 |
Nov 13 2020 |
11813 |
528.34 |
Nov 06 2020 |
12858 |
528.34 |
Oct 30 2020 |
13391 |
517.8 |
Oct 23 2020 |
14473 |
517.8 |
Oct 16 2020 |
15730 |
524.77 |
Oct 09 2020 |
16527 |
524.77 |
Oct 02 2020 |
17150 |
524.77 |
Sep 25 2020 |
17618 |
525.28 |
Sep 18 2020 |
18081 |
525.28 |
Sep 11 2020 |
18426 |
525.28 |
Sep 04 2020 |
18799 |
525.28 |
Aug 28 2020 |
18968 |
525.28 |
Aug 21 2020 |
19031 |
525.28 |
Aug 14 2020 |
19049 |
525.28 |
Aug 07 2020 |
19196 |
525.28 |
Jul 31 2020 |
19288 |
525.28 |
Jul 24 2020 |
19288 |
525.28 |
Jul 17 2020 |
19319 |
525.28 |
Jul 10 2020 |
19355 |
525.28 |
Jul 03 2020 |
19427 |
525.28 |
Jun 26 2020 |
19427 |
525.28 |
Jun 19 2020 |
19427 |
525.28 |
Jun 12 2020 |
19435 |
525.28 |
Jun 05 2020 |
19470 |
525.28 |
May 29 2020 |
19498 |
525.28 |
May 22 2020 |
19545 |
525.28 |
May 15 2020 |
19545 |
525.28 |
May 08 2020 |
19552 |
525.28 |
May 01 2020 |
19563 |
525.28 |
Apr 24 2020 |
19621 |
525.28 |
Apr 17 2020 |
19622 |
525.28 |
Apr 10 2020 |
19622 |
525.28 |
Apr 03 2020 |
19622 |
525.28 |
Mar 27 2020 |
19622 |
525.28 |
Mar 20 2020 |
19636 |
525.28 |
Mar 13 2020 |
19636 |
525.28 |
Mar 06 2020 |
19636 |
525.28 |
Feb 28 2020 |
19616 |
525.28 |
Feb 21 2020 |
19678 |
525.28 |
Feb 14 2020 |
19688 |
525.28 |
Feb 07 2020 |
19715 |
525.28 |
Jan 31 2020 |
19735 |
525.28 |
Jan 24 2020 |
19317 |
525.28 |
Jan 17 2020 |
19373 |
525.28 |
Jan 10 2020 |
20093 |
525.28 |
Jan 03 2020 |
19954 |
525.28 |
Dec 27 2019 |
19988 |
525.28 |
Dec 20 2019 |
20027 |
525.28 |
Dec 13 2019 |
20124 |
525.28 |
Dec 06 2019 |
20014 |
525.28 |
Nov 29 2019 |
20481 |
525.28 |
Nov 22 2019 |
20626 |
525.28 |
Nov 15 2019 |
21082 |
528.34 |
Nov 08 2019 |
21074 |
524.6 |
Nov 01 2019 |
21784 |
531.87 |
Oct 25 2019 |
21846 |
531.87 |
Oct 18 2019 |
22316 |
542.25 |
Oct 11 2019 |
22665 |
542.25 |
Oct 04 2019 |
22766 |
542.25 |
Sep 27 2019 |
23502 |
552.1 |
Sep 20 2019 |
23203 |
552.1 |
Sep 13 2019 |
22828 |
548.2 |
Sep 06 2019 |
22351 |
548.2 |
Aug 30 2019 |
22421 |
548.2 |
Aug 23 2019 |
22452 |
548.2 |
Aug 16 2019 |
22248 |
548.2 |
Aug 09 2019 |
22248 |
548.2 |
Aug 02 2019 |
22260 |
548.2 |
Jul 26 2019 |
22273 |
548.2 |
Jul 19 2019 |
22288 |
548.2 |
Jul 12 2019 |
22334 |
548.2 |
Jul 05 2019 |
22349 |
548.2 |
Jun 28 2019 |
22402 |
548.2 |
Jun 21 2019 |
22432 |
548.2 |
Jun 14 2019 |
22428 |
548.2 |
Jun 07 2019 |
22406 |
548.2 |
May 31 2019 |
22441 |
548.2 |
May 24 2019 |
22448 |
548.2 |
May 17 2019 |
22485 |
548.2 |
May 10 2019 |
22474 |
548.2 |
May 03 2019 |
22493 |
548.2 |
Apr 26 2019 |
22488 |
548.2 |
Apr 19 2019 |
22487 |
548.2 |
Apr 12 2019 |
22495 |
548.2 |
Apr 05 2019 |
22495 |
548.2 |
Mar 29 2019 |
22496 |
548.2 |
Mar 22 2019 |
22482 |
548.2 |
Mar 15 2019 |
22492 |
548.2 |
Mar 08 2019 |
22411 |
548.2 |
Mar 01 2019 |
22416 |
548.2 |
Feb 22 2019 |
22410 |
548.2 |
Feb 15 2019 |
22412 |
548.2 |
Feb 08 2019 |
22379 |
548.2 |
Feb 01 2019 |
22406 |
548.2 |
Jan 25 2019 |
22419 |
548.2 |
Jan 18 2019 |
21911 |
548.2 |
Jan 11 2019 |
22613 |
548.2 |
Jan 04 2019 |
22756 |
548.2 |
Dec 28 2018 |
22690 |
548.2 |
Dec 21 2018 |
22532 |
548.2 |
Dec 14 2018 |
22676 |
548.2 |
Dec 07 2018 |
22926 |
548.2 |
Nov 30 2018 |
23219 |
548.2 |
Nov 23 2018 |
23475 |
548.2 |
Nov 16 2018 |
23965 |
548.2 |
Nov 09 2018 |
26025 |
570.94 |
Nov 02 2018 |
26193 |
570.94 |
Oct 26 2018 |
25989 |
570.94 |
Oct 19 2018 |
27915 |
592.85 |
Oct 12 2018 |
28410 |
601.25 |