| Apr 23 2024 |
291 |
211.51 |
| Apr 18 2024 |
291 |
211.51 |
| Apr 11 2024 |
291 |
211.51 |
| Apr 04 2024 |
291 |
211.51 |
| Mar 28 2024 |
291 |
211.51 |
| Mar 21 2024 |
291 |
211.51 |
| Mar 14 2024 |
291 |
211.51 |
| Mar 07 2024 |
291 |
211.51 |
| Feb 29 2024 |
291 |
211.51 |
| Feb 22 2024 |
291 |
211.51 |
| Feb 15 2024 |
293 |
211.51 |
| Feb 08 2024 |
293 |
211.51 |
| Feb 01 2024 |
293 |
211.51 |
| Jan 25 2024 |
293 |
211.51 |
| Jan 18 2024 |
294 |
211.51 |
| Jan 11 2024 |
267 |
211.51 |
| Jan 04 2024 |
278 |
212.49 |
| Dec 28 2023 |
321 |
219.01 |
| Dec 21 2023 |
534 |
240.82 |
| Dec 14 2023 |
798 |
257.78 |
| Dec 07 2023 |
753 |
257.78 |
| Nov 30 2023 |
767 |
257.78 |
| Nov 23 2023 |
973 |
272.2 |
| Nov 16 2023 |
996 |
272.2 |
| Nov 09 2023 |
986 |
272.2 |
| Nov 02 2023 |
999 |
272.2 |
| Oct 26 2023 |
1425 |
295.09 |
| Oct 19 2023 |
1432 |
295.09 |
| Oct 12 2023 |
1326 |
290.22 |
| Oct 05 2023 |
1353 |
290.78 |
| Sep 28 2023 |
1182 |
283.62 |
| Sep 21 2023 |
1190 |
283.62 |
| Sep 14 2023 |
1198 |
283.62 |
| Sep 07 2023 |
1192 |
283.62 |
| Aug 31 2023 |
1191 |
283.62 |
| Aug 24 2023 |
1189 |
283.62 |
| Aug 17 2023 |
1183 |
283.62 |
| Aug 10 2023 |
1183 |
283.62 |
| Aug 03 2023 |
1186 |
283.62 |
| Jul 27 2023 |
1186 |
283.62 |
| Jul 20 2023 |
1158 |
283.62 |
| Jul 13 2023 |
1158 |
283.62 |
| Jul 06 2023 |
1155 |
283.62 |
| Jun 29 2023 |
1157 |
283.62 |
| Jun 22 2023 |
1157 |
283.62 |
| Jun 15 2023 |
1157 |
283.62 |
| Jun 08 2023 |
1158 |
283.62 |
| Jun 01 2023 |
1158 |
283.62 |
| May 25 2023 |
1156 |
283.62 |
| May 18 2023 |
1156 |
283.62 |
| May 11 2023 |
1156 |
283.62 |
| May 04 2023 |
1156 |
283.62 |
| Apr 27 2023 |
1158 |
283.62 |
| Apr 20 2023 |
1158 |
283.62 |
| Apr 13 2023 |
1158 |
283.62 |
| Apr 06 2023 |
1160 |
283.62 |
| Mar 30 2023 |
961 |
272.93 |
| Mar 23 2023 |
961 |
272.93 |
| Mar 16 2023 |
961 |
272.93 |
| Mar 09 2023 |
961 |
272.93 |
| Mar 02 2023 |
961 |
272.93 |
| Feb 23 2023 |
960 |
272.93 |
| Feb 16 2023 |
960 |
272.93 |
| Feb 09 2023 |
957 |
272.93 |
| Feb 02 2023 |
959 |
272.93 |
| Jan 26 2023 |
956 |
272.93 |
| Jan 19 2023 |
950 |
272.93 |
| Jan 12 2023 |
928 |
272.93 |
| Jan 05 2023 |
1040 |
278.88 |
| Dec 29 2022 |
1031 |
278.88 |
| Dec 22 2022 |
1338 |
271.55 |
| Dec 15 2022 |
1330 |
271.55 |
| Dec 08 2022 |
1320 |
271.55 |
| Dec 01 2022 |
1311 |
271.55 |
| Nov 24 2022 |
1322 |
271.55 |
| Nov 17 2022 |
1305 |
271.55 |
| Nov 10 2022 |
1289 |
271.55 |
| Nov 03 2022 |
1265 |
271.55 |
| Oct 27 2022 |
1154 |
271.55 |
| Oct 20 2022 |
1136 |
271.55 |
| Oct 13 2022 |
1239 |
276.69 |
| Oct 06 2022 |
1820 |
301.86 |
| Sep 29 2022 |
1798 |
301.86 |
| Sep 22 2022 |
1793 |
301.86 |
| Sep 15 2022 |
1765 |
301.86 |
| Sep 08 2022 |
1761 |
301.86 |
| Sep 01 2022 |
1762 |
301.86 |
| Aug 25 2022 |
1761 |
301.86 |
| Aug 18 2022 |
1761 |
301.86 |
| Aug 11 2022 |
1766 |
301.86 |
| Aug 04 2022 |
1759 |
301.86 |
| Jul 28 2022 |
1759 |
301.86 |
| Jul 21 2022 |
1759 |
301.86 |
| Jul 14 2022 |
1759 |
301.86 |
| Jul 07 2022 |
1759 |
301.86 |
| Jun 30 2022 |
1759 |
301.86 |
| Jun 23 2022 |
1751 |
301.86 |
| Jun 16 2022 |
1751 |
301.86 |
| Jun 09 2022 |
1754 |
301.86 |
| Jun 02 2022 |
1754 |
301.86 |
| May 26 2022 |
1755 |
301.86 |
| May 19 2022 |
1755 |
301.86 |
| May 12 2022 |
1755 |
301.86 |
| May 05 2022 |
1755 |
301.86 |
| Apr 28 2022 |
1752 |
301.86 |
| Apr 21 2022 |
1752 |
301.86 |
| Apr 14 2022 |
1752 |
301.86 |
| Apr 07 2022 |
1752 |
301.86 |
| Mar 31 2022 |
1752 |
301.86 |
| Mar 24 2022 |
1752 |
301.86 |
| Mar 17 2022 |
1750 |
301.86 |
| Mar 10 2022 |
1750 |
301.86 |
| Mar 03 2022 |
1750 |
301.86 |
| Feb 24 2022 |
1800 |
304.37 |
| Feb 17 2022 |
1800 |
304.37 |
| Feb 10 2022 |
1808 |
304.37 |
| Feb 03 2022 |
1814 |
304.37 |
| Jan 27 2022 |
1818 |
304.37 |
| Jan 20 2022 |
1738 |
304.37 |
| Jan 13 2022 |
1762 |
304.37 |
| Jan 06 2022 |
1849 |
304.37 |
| Dec 30 2021 |
1862 |
304.37 |
| Dec 23 2021 |
1878 |
304.37 |
| Dec 16 2021 |
1885 |
304.37 |
| Dec 09 2021 |
1874 |
304.37 |
| Dec 02 2021 |
1930 |
304.37 |
| Nov 25 2021 |
1954 |
304.37 |
| Nov 18 2021 |
2623 |
330.53 |
| Nov 11 2021 |
3100 |
346.75 |
| Nov 04 2021 |
3169 |
346.75 |
| Oct 28 2021 |
3277 |
346.75 |
| Oct 21 2021 |
3865 |
363.44 |
| Oct 14 2021 |
3752 |
359.57 |
| Oct 07 2021 |
5077 |
397.96 |
| Sep 30 2021 |
5166 |
397.96 |
| Sep 23 2021 |
5248 |
397.96 |
| Sep 16 2021 |
5358 |
397.96 |
| Sep 09 2021 |
5430 |
397.96 |
| Sep 02 2021 |
5529 |
397.96 |
| Aug 26 2021 |
5532 |
397.96 |
| Aug 19 2021 |
5540 |
397.96 |
| Aug 12 2021 |
5554 |
397.96 |
| Aug 05 2021 |
5566 |
397.96 |
| Jul 29 2021 |
5570 |
397.96 |
| Jun 03 2021 |
5616 |
397.96 |
| Dec 04 2020 |
4280 |
387.44 |
| Nov 27 2020 |
4235 |
387.44 |
| Nov 20 2020 |
4894 |
387.44 |
| Nov 13 2020 |
5919 |
402.5 |
| Nov 06 2020 |
6333 |
402.5 |
| Oct 30 2020 |
6909 |
404.93 |
| Oct 23 2020 |
7412 |
404.93 |
| Oct 16 2020 |
7300 |
397.96 |
| Oct 09 2020 |
7587 |
397.96 |
| Oct 02 2020 |
7849 |
397.96 |
| Sep 25 2020 |
8004 |
397.96 |
| Sep 18 2020 |
8217 |
397.96 |
| Sep 11 2020 |
8330 |
397.96 |
| Sep 04 2020 |
8447 |
397.96 |
| Aug 28 2020 |
8510 |
397.96 |
| Aug 21 2020 |
8549 |
397.96 |
| Aug 14 2020 |
8558 |
397.96 |
| Aug 07 2020 |
8640 |
397.96 |
| Jul 31 2020 |
8673 |
397.96 |
| Jul 24 2020 |
8673 |
397.96 |
| Jul 17 2020 |
8689 |
397.96 |
| Jul 10 2020 |
8712 |
397.96 |
| Jul 03 2020 |
8741 |
397.96 |
| Jun 26 2020 |
8741 |
397.96 |
| Jun 19 2020 |
8741 |
397.96 |
| Jun 12 2020 |
8746 |
397.96 |
| Jun 05 2020 |
8757 |
397.96 |
| May 29 2020 |
8772 |
397.96 |
| May 22 2020 |
8801 |
397.96 |
| May 15 2020 |
8801 |
397.96 |
| May 08 2020 |
8804 |
397.96 |
| May 01 2020 |
8807 |
397.96 |
| Apr 24 2020 |
8836 |
397.96 |
| Apr 17 2020 |
8836 |
397.96 |
| Apr 10 2020 |
8836 |
397.96 |
| Apr 03 2020 |
8836 |
397.96 |
| Mar 27 2020 |
8836 |
397.96 |
| Mar 20 2020 |
8843 |
397.96 |
| Mar 13 2020 |
8843 |
397.96 |
| Mar 06 2020 |
8843 |
397.96 |
| Feb 28 2020 |
8836 |
397.96 |
| Feb 21 2020 |
8872 |
397.96 |
| Feb 14 2020 |
8879 |
397.96 |
| Feb 07 2020 |
8892 |
397.96 |
| Jan 31 2020 |
8911 |
397.96 |
| Jan 24 2020 |
8605 |
397.96 |
| Jan 17 2020 |
8627 |
397.96 |
| Jan 10 2020 |
9129 |
397.96 |
| Jan 03 2020 |
9068 |
397.96 |
| Dec 27 2019 |
9066 |
397.96 |
| Dec 20 2019 |
9079 |
397.96 |
| Dec 13 2019 |
10174 |
410.64 |
| Dec 06 2019 |
10005 |
410.64 |
| Nov 29 2019 |
10190 |
410.64 |
| Nov 22 2019 |
10235 |
410.64 |
| Nov 15 2019 |
10678 |
414.5 |
| Nov 08 2019 |
10777 |
414.5 |
| Nov 01 2019 |
12860 |
437.08 |
| Oct 25 2019 |
12826 |
437.08 |
| Oct 18 2019 |
24421 |
568.71 |
| Oct 11 2019 |
24778 |
568.71 |
| Oct 04 2019 |
24860 |
568.71 |
| Sep 27 2019 |
24206 |
561.13 |
| Sep 20 2019 |
23902 |
561.13 |
| Sep 13 2019 |
23350 |
555.03 |
| Sep 06 2019 |
22867 |
555.03 |
| Aug 30 2019 |
22940 |
555.03 |
| Aug 23 2019 |
22970 |
555.03 |
| Aug 16 2019 |
22768 |
555.03 |
| Aug 09 2019 |
22768 |
555.03 |
| Aug 02 2019 |
22780 |
555.03 |
| Jul 26 2019 |
22794 |
555.03 |
| Jul 19 2019 |
22809 |
555.03 |
| Jul 12 2019 |
22854 |
555.03 |
| Jul 05 2019 |
22870 |
555.03 |
| Jun 28 2019 |
22922 |
555.03 |
| Jun 21 2019 |
22952 |
555.03 |
| Jun 14 2019 |
22948 |
555.03 |
| Jun 07 2019 |
22926 |
555.03 |
| May 31 2019 |
22960 |
555.03 |
| May 24 2019 |
22967 |
555.03 |
| May 17 2019 |
23005 |
555.03 |
| May 10 2019 |
22994 |
555.03 |
| May 03 2019 |
23013 |
555.03 |
| Apr 26 2019 |
23008 |
555.03 |
| Apr 19 2019 |
23004 |
555.03 |
| Apr 12 2019 |
23011 |
555.03 |
| Apr 05 2019 |
23011 |
555.03 |
| Mar 29 2019 |
23012 |
555.03 |
| Mar 22 2019 |
22999 |
555.03 |
| Mar 15 2019 |
23007 |
555.03 |
| Mar 08 2019 |
22923 |
555.03 |
| Mar 01 2019 |
22929 |
555.03 |
| Feb 22 2019 |
22922 |
555.03 |
| Feb 15 2019 |
22920 |
555.03 |
| Feb 08 2019 |
22884 |
555.03 |
| Feb 01 2019 |
22911 |
555.03 |
| Jan 25 2019 |
22927 |
555.03 |
| Jan 18 2019 |
22419 |
555.03 |
| Jan 11 2019 |
22841 |
551.22 |
| Jan 04 2019 |
22983 |
551.22 |
| Dec 28 2018 |
23078 |
553.63 |
| Dec 21 2018 |
22916 |
553.63 |
| Dec 14 2018 |
23064 |
553.63 |
| Dec 07 2018 |
23335 |
553.63 |
| Nov 30 2018 |
23648 |
553.63 |
| Nov 23 2018 |
23897 |
553.63 |
| Nov 16 2018 |
24372 |
553.63 |
| Nov 09 2018 |
25566 |
565.5 |
| Nov 02 2018 |
25721 |
565.5 |
| Oct 26 2018 |
25512 |
565.5 |
| Oct 19 2018 |
25977 |
568.75 |
| Oct 12 2018 |
27112 |
585 |
