Oct 12 2023 |
9574 |
621.07 |
Oct 05 2023 |
9351 |
621.07 |
Sep 28 2023 |
8870 |
621.07 |
Sep 21 2023 |
8846 |
621.07 |
Sep 14 2023 |
8818 |
621.07 |
Sep 07 2023 |
8472 |
621.07 |
Aug 31 2023 |
8362 |
621.07 |
Aug 24 2023 |
8247 |
621.07 |
Aug 17 2023 |
8311 |
621.07 |
Aug 10 2023 |
8314 |
621.07 |
Aug 03 2023 |
8318 |
621.07 |
Jul 27 2023 |
8299 |
621.07 |
Jul 20 2023 |
8278 |
621.07 |
Jul 13 2023 |
8278 |
621.07 |
Jul 06 2023 |
8264 |
621.07 |
Jun 29 2023 |
8242 |
621.07 |
Jun 22 2023 |
8242 |
621.07 |
Jun 15 2023 |
8242 |
621.07 |
Jun 08 2023 |
8252 |
621.07 |
Jun 01 2023 |
8207 |
621.07 |
May 25 2023 |
8136 |
621.07 |
May 18 2023 |
8136 |
621.07 |
May 11 2023 |
8136 |
621.07 |
May 04 2023 |
8109 |
621.07 |
Apr 27 2023 |
8109 |
621.07 |
Apr 20 2023 |
8109 |
621.07 |
Apr 13 2023 |
8109 |
621.07 |
Apr 06 2023 |
8117 |
621.07 |
Mar 30 2023 |
8189 |
621.07 |
Mar 23 2023 |
8189 |
621.07 |
Mar 16 2023 |
8189 |
621.07 |
Mar 09 2023 |
8189 |
621.07 |
Mar 02 2023 |
8116 |
621.07 |
Feb 23 2023 |
8125 |
621.07 |
Feb 16 2023 |
8170 |
621.07 |
Feb 09 2023 |
8202 |
621.07 |
Feb 02 2023 |
8238 |
621.07 |
Jan 26 2023 |
8245 |
621.07 |
Jan 19 2023 |
8262 |
621.07 |
Jan 12 2023 |
8158 |
621.07 |
Jan 05 2023 |
8640 |
621.07 |
Dec 29 2022 |
8634 |
621.07 |
Dec 22 2022 |
13095 |
604.68 |
Dec 15 2022 |
13069 |
604.68 |
Dec 08 2022 |
12991 |
604.68 |
Dec 01 2022 |
12858 |
604.68 |
Nov 24 2022 |
12820 |
604.68 |
Nov 17 2022 |
12573 |
604.68 |
Nov 10 2022 |
12396 |
604.68 |
Nov 03 2022 |
12027 |
604.68 |
Oct 27 2022 |
11417 |
604.68 |
Oct 20 2022 |
10961 |
604.68 |
Oct 13 2022 |
10978 |
620.63 |
Oct 06 2022 |
10498 |
620.63 |
Sep 29 2022 |
10209 |
620.63 |
Sep 22 2022 |
10060 |
620.63 |
Sep 15 2022 |
9930 |
620.63 |
Sep 08 2022 |
9886 |
620.63 |
Sep 01 2022 |
9876 |
620.63 |
Aug 25 2022 |
9863 |
620.63 |
Aug 18 2022 |
9862 |
620.63 |
Aug 11 2022 |
9876 |
620.63 |
Aug 04 2022 |
9838 |
620.63 |
Jul 28 2022 |
9838 |
620.63 |
Jul 21 2022 |
9838 |
620.63 |
Jul 14 2022 |
9838 |
620.63 |
Jul 07 2022 |
9838 |
620.63 |
Jun 30 2022 |
9838 |
620.63 |
Jun 23 2022 |
9810 |
620.63 |
Jun 16 2022 |
9810 |
620.63 |
Jun 09 2022 |
9818 |
620.63 |
Jun 02 2022 |
9818 |
620.63 |
May 26 2022 |
9816 |
620.63 |
May 19 2022 |
9816 |
620.63 |
May 12 2022 |
9816 |
620.63 |
May 05 2022 |
9813 |
620.63 |
Apr 28 2022 |
9791 |
620.63 |
Apr 21 2022 |
9791 |
620.63 |
Apr 14 2022 |
9791 |
620.63 |
Apr 07 2022 |
9791 |
620.63 |
Mar 31 2022 |
9791 |
620.63 |
Mar 24 2022 |
9791 |
620.63 |
Mar 17 2022 |
9779 |
620.63 |
Mar 10 2022 |
9779 |
620.63 |
Mar 03 2022 |
9779 |
620.63 |
Feb 24 2022 |
9763 |
620.63 |
Feb 17 2022 |
9769 |
620.63 |
Feb 10 2022 |
9773 |
620.63 |
Feb 03 2022 |
9786 |
620.63 |
Jan 27 2022 |
9780 |
620.63 |
Jan 20 2022 |
9653 |
620.63 |
Jan 13 2022 |
9685 |
620.63 |
Jan 06 2022 |
9838 |
620.63 |
Dec 30 2021 |
9869 |
620.63 |
Dec 23 2021 |
9884 |
620.63 |
Dec 16 2021 |
9860 |
620.63 |
Dec 09 2021 |
9912 |
624.45 |
Dec 02 2021 |
9503 |
583.38 |
Nov 25 2021 |
9488 |
583.38 |
Nov 18 2021 |
9514 |
583.38 |
Nov 11 2021 |
9478 |
578.51 |
Nov 04 2021 |
9680 |
578.51 |
Oct 28 2021 |
9834 |
564.24 |
Oct 21 2021 |
10108 |
575.67 |
Oct 14 2021 |
9993 |
558.05 |
Oct 07 2021 |
10001 |
558.05 |
Sep 30 2021 |
10237 |
558.05 |
Sep 23 2021 |
10508 |
558.05 |
Sep 16 2021 |
10785 |
558.05 |
Sep 09 2021 |
10968 |
558.05 |
Sep 02 2021 |
11187 |
558.05 |
Aug 26 2021 |
11213 |
558.05 |
Aug 19 2021 |
11239 |
558.05 |
Aug 12 2021 |
11260 |
558.05 |
Aug 05 2021 |
11278 |
558.05 |
Jul 29 2021 |
11284 |
558.05 |
Jun 03 2021 |
11544 |
558.05 |
Dec 04 2020 |
9206 |
554.57 |
Nov 27 2020 |
9391 |
554.57 |
Nov 20 2020 |
11435 |
554.57 |
Nov 13 2020 |
13349 |
568.81 |
Nov 06 2020 |
14562 |
568.81 |
Oct 30 2020 |
15585 |
564.18 |
Oct 23 2020 |
16891 |
564.18 |
Oct 16 2020 |
17631 |
558.05 |
Oct 09 2020 |
18507 |
558.05 |
Oct 02 2020 |
19238 |
558.05 |
Sep 25 2020 |
19733 |
558.05 |
Sep 18 2020 |
20289 |
558.05 |
Sep 11 2020 |
20700 |
558.05 |
Sep 04 2020 |
21122 |
558.05 |
Aug 28 2020 |
21327 |
558.05 |
Aug 21 2020 |
21393 |
558.05 |
Aug 14 2020 |
21417 |
558.05 |
Aug 07 2020 |
21574 |
558.05 |
Jul 31 2020 |
21676 |
558.05 |
Jul 24 2020 |
21676 |
558.05 |
Jul 17 2020 |
21706 |
558.05 |
Jul 10 2020 |
21746 |
558.05 |
Jul 03 2020 |
21830 |
558.05 |
Jun 26 2020 |
21830 |
558.05 |
Jun 19 2020 |
21830 |
558.05 |
Jun 12 2020 |
21844 |
558.05 |
Jun 05 2020 |
21882 |
558.05 |
May 29 2020 |
21918 |
558.05 |
May 22 2020 |
21970 |
558.05 |
May 15 2020 |
21970 |
558.05 |
May 08 2020 |
21983 |
558.05 |
May 01 2020 |
21987 |
558.05 |
Apr 24 2020 |
22054 |
558.05 |
Apr 17 2020 |
22055 |
558.05 |
Apr 10 2020 |
22055 |
558.05 |
Apr 03 2020 |
22055 |
558.05 |
Mar 27 2020 |
22055 |
558.05 |
Mar 20 2020 |
22071 |
558.05 |
Mar 13 2020 |
22071 |
558.05 |
Mar 06 2020 |
22071 |
558.05 |
Feb 28 2020 |
22053 |
558.05 |
Feb 21 2020 |
22116 |
558.05 |
Feb 14 2020 |
22126 |
558.05 |
Feb 07 2020 |
22151 |
558.05 |
Jan 31 2020 |
22172 |
558.05 |
Jan 24 2020 |
21746 |
558.05 |
Jan 17 2020 |
21805 |
558.05 |
Jan 10 2020 |
22546 |
558.05 |
Jan 03 2020 |
22395 |
558.05 |
Dec 27 2019 |
22414 |
558.05 |
Dec 20 2019 |
22455 |
558.05 |
Dec 13 2019 |
23639 |
573.98 |
Dec 06 2019 |
23560 |
573.98 |
Nov 29 2019 |
24132 |
573.98 |
Nov 22 2019 |
24277 |
573.98 |
Nov 15 2019 |
25035 |
580.86 |
Nov 08 2019 |
25325 |
578.73 |
Nov 01 2019 |
26655 |
595.02 |
Oct 25 2019 |
26797 |
595.02 |
Oct 18 2019 |
28354 |
627.56 |
Oct 11 2019 |
28802 |
627.56 |
Oct 04 2019 |
28884 |
627.56 |
Sep 27 2019 |
29051 |
632.05 |
Sep 20 2019 |
28730 |
632.05 |
Sep 13 2019 |
27921 |
621.38 |
Sep 06 2019 |
27372 |
621.38 |
Aug 30 2019 |
27485 |
621.38 |
Aug 23 2019 |
27502 |
621.38 |
Aug 16 2019 |
27229 |
621.38 |
Aug 09 2019 |
27229 |
621.38 |
Aug 02 2019 |
27245 |
621.38 |
Jul 26 2019 |
27263 |
621.38 |
Jul 19 2019 |
27277 |
621.38 |
Jul 12 2019 |
27326 |
621.38 |
Jul 05 2019 |
27343 |
621.38 |
Jun 28 2019 |
27400 |
621.38 |
Jun 21 2019 |
27431 |
621.38 |
Jun 14 2019 |
27421 |
621.38 |
Jun 07 2019 |
27394 |
621.38 |
May 31 2019 |
27429 |
621.38 |
May 24 2019 |
27434 |
621.38 |
May 17 2019 |
27484 |
621.38 |
May 10 2019 |
27474 |
621.38 |
May 03 2019 |
27504 |
621.38 |
Apr 26 2019 |
27500 |
621.38 |
Apr 19 2019 |
27505 |
621.38 |
Apr 12 2019 |
27516 |
621.38 |
Apr 05 2019 |
27516 |
621.38 |
Mar 29 2019 |
27517 |
621.38 |
Mar 22 2019 |
27498 |
621.38 |
Mar 15 2019 |
27512 |
621.38 |
Mar 08 2019 |
27413 |
621.38 |
Mar 01 2019 |
27420 |
621.38 |
Feb 22 2019 |
27410 |
621.38 |
Feb 15 2019 |
27419 |
621.38 |
Feb 08 2019 |
27378 |
621.38 |
Feb 01 2019 |
27405 |
621.38 |
Jan 25 2019 |
27420 |
621.38 |
Jan 18 2019 |
26895 |
621.38 |
Jan 11 2019 |
27633 |
621.38 |
Jan 04 2019 |
27804 |
621.38 |
Dec 28 2018 |
27715 |
621.38 |
Dec 21 2018 |
27506 |
621.38 |
Dec 14 2018 |
27709 |
621.38 |
Dec 07 2018 |
28067 |
621.38 |
Nov 30 2018 |
28496 |
621.38 |
Nov 23 2018 |
28807 |
621.38 |
Nov 16 2018 |
29503 |
621.38 |
Nov 09 2018 |
30081 |
627.17 |
Nov 02 2018 |
30291 |
627.17 |
Oct 26 2018 |
30208 |
627.17 |
Oct 19 2018 |
32147 |
655.96 |
Oct 12 2018 |
31584 |
650 |