| Dec 22 2022 |
12240 |
563.92 |
| Dec 15 2022 |
12214 |
563.92 |
| Dec 08 2022 |
12139 |
563.92 |
| Dec 01 2022 |
12001 |
563.92 |
| Nov 24 2022 |
11967 |
563.92 |
| Nov 17 2022 |
11743 |
563.92 |
| Nov 10 2022 |
11582 |
563.92 |
| Nov 03 2022 |
11239 |
563.92 |
| Oct 27 2022 |
10644 |
563.92 |
| Oct 20 2022 |
10228 |
563.92 |
| Oct 13 2022 |
10053 |
563.92 |
| Oct 06 2022 |
9627 |
563.92 |
| Sep 29 2022 |
9373 |
563.92 |
| Sep 22 2022 |
9241 |
563.92 |
| Sep 15 2022 |
9120 |
563.92 |
| Sep 08 2022 |
9081 |
563.92 |
| Sep 01 2022 |
9077 |
563.92 |
| Aug 25 2022 |
9069 |
563.92 |
| Aug 18 2022 |
9067 |
563.92 |
| Aug 11 2022 |
9081 |
563.92 |
| Aug 04 2022 |
9051 |
563.92 |
| Jul 28 2022 |
9051 |
563.92 |
| Jul 21 2022 |
9051 |
563.92 |
| Jul 14 2022 |
9051 |
563.92 |
| Jul 07 2022 |
9051 |
563.92 |
| Jun 30 2022 |
9051 |
563.92 |
| Jun 23 2022 |
9024 |
563.92 |
| Jun 16 2022 |
9024 |
563.92 |
| Jun 09 2022 |
9032 |
563.92 |
| Jun 02 2022 |
9032 |
563.92 |
| May 26 2022 |
9031 |
563.92 |
| May 19 2022 |
9031 |
563.92 |
| May 12 2022 |
9031 |
563.92 |
| May 05 2022 |
9031 |
563.92 |
| Apr 28 2022 |
9012 |
563.92 |
| Apr 21 2022 |
9012 |
563.92 |
| Apr 14 2022 |
9012 |
563.92 |
| Apr 07 2022 |
9012 |
563.92 |
| Mar 31 2022 |
9012 |
563.92 |
| Mar 24 2022 |
9012 |
563.92 |
| Mar 17 2022 |
9001 |
563.92 |
| Mar 10 2022 |
9001 |
563.92 |
| Mar 03 2022 |
9001 |
563.92 |
| Feb 24 2022 |
8985 |
563.92 |
| Feb 17 2022 |
8990 |
563.92 |
| Feb 10 2022 |
8993 |
563.92 |
| Feb 03 2022 |
9006 |
563.92 |
| Jan 27 2022 |
9003 |
563.92 |
| Jan 20 2022 |
8876 |
563.92 |
| Jan 13 2022 |
8904 |
563.92 |
| Jan 06 2022 |
9052 |
563.92 |
| Dec 30 2021 |
9084 |
563.92 |
| Dec 23 2021 |
9103 |
563.92 |
| Dec 16 2021 |
9082 |
563.92 |
| Dec 09 2021 |
9190 |
570.3 |
| Dec 02 2021 |
9284 |
570.3 |
| Nov 25 2021 |
9282 |
570.3 |
| Nov 18 2021 |
9313 |
570.3 |
| Nov 11 2021 |
9061 |
553.94 |
| Nov 04 2021 |
9261 |
553.94 |
| Oct 28 2021 |
9534 |
550.32 |
| Oct 21 2021 |
9863 |
563 |
| Oct 14 2021 |
10071 |
563 |
| Oct 07 2021 |
10368 |
577.7 |
| Sep 30 2021 |
10611 |
577.7 |
| Sep 23 2021 |
10654 |
565.88 |
| Sep 16 2021 |
10941 |
565.88 |
| Sep 09 2021 |
11123 |
565.88 |
| Sep 02 2021 |
11350 |
565.88 |
| Aug 26 2021 |
11376 |
565.88 |
| Aug 19 2021 |
11401 |
565.88 |
| Aug 12 2021 |
11421 |
565.88 |
| Aug 05 2021 |
11440 |
565.88 |
| Jul 29 2021 |
11446 |
565.88 |
| Jun 03 2021 |
11538 |
565.88 |
| Nov 13 2020 |
12854 |
554.99 |
| Nov 06 2020 |
14014 |
554.99 |
| Oct 30 2020 |
15484 |
561.73 |
| Oct 23 2020 |
16788 |
561.73 |
| Oct 16 2020 |
18630 |
577.7 |
| Oct 09 2020 |
19573 |
577.7 |
| Oct 02 2020 |
20359 |
577.7 |
| Sep 25 2020 |
20185 |
565.88 |
| Sep 18 2020 |
20762 |
565.88 |
| Sep 11 2020 |
21182 |
565.88 |
| Sep 04 2020 |
21614 |
565.88 |
| Aug 28 2020 |
21828 |
565.88 |
| Aug 21 2020 |
21899 |
565.88 |
| Aug 14 2020 |
21922 |
565.88 |
| Aug 07 2020 |
22082 |
565.88 |
| Jul 31 2020 |
22186 |
565.88 |
| Jul 24 2020 |
22186 |
565.88 |
| Jul 17 2020 |
22216 |
565.88 |
| Jul 10 2020 |
22257 |
565.88 |
| Jul 03 2020 |
22344 |
565.88 |
| Jun 26 2020 |
22344 |
565.88 |
| Jun 19 2020 |
22344 |
565.88 |
| Jun 12 2020 |
22356 |
565.88 |
| Jun 05 2020 |
22394 |
565.88 |
| May 29 2020 |
22430 |
565.88 |
| May 22 2020 |
22490 |
565.88 |
| May 15 2020 |
22489 |
565.88 |
| May 08 2020 |
22507 |
565.88 |
| May 01 2020 |
22510 |
565.88 |
| Apr 24 2020 |
22576 |
565.88 |
| Apr 17 2020 |
22577 |
565.88 |
| Apr 10 2020 |
22577 |
565.88 |
| Apr 03 2020 |
22577 |
565.88 |
| Mar 27 2020 |
22577 |
565.88 |
| Mar 20 2020 |
22593 |
565.88 |
| Mar 13 2020 |
22593 |
565.88 |
| Mar 06 2020 |
22593 |
565.88 |
| Feb 28 2020 |
22578 |
565.88 |
| Feb 21 2020 |
22640 |
565.88 |
| Feb 14 2020 |
22651 |
565.88 |
| Feb 07 2020 |
22672 |
565.88 |
| Jan 31 2020 |
22693 |
565.88 |
| Jan 24 2020 |
22267 |
565.88 |
| Jan 17 2020 |
22326 |
565.88 |
| Jan 10 2020 |
23070 |
565.88 |
| Jan 03 2020 |
22915 |
565.88 |
| Dec 27 2019 |
22932 |
565.88 |
| Dec 20 2019 |
22973 |
565.88 |
| Dec 13 2019 |
23083 |
565.88 |
| Dec 06 2019 |
23010 |
565.88 |
| Nov 29 2019 |
23579 |
565.88 |
| Nov 22 2019 |
23723 |
565.88 |
| Nov 15 2019 |
25296 |
584.55 |
| Nov 08 2019 |
24912 |
573.34 |
| Nov 01 2019 |
25526 |
578.63 |
| Oct 25 2019 |
25650 |
578.63 |
| Oct 18 2019 |
24281 |
566.89 |
| Oct 11 2019 |
24624 |
566.89 |
| Oct 04 2019 |
24708 |
566.89 |
| Sep 27 2019 |
25311 |
574.84 |
| Sep 20 2019 |
24949 |
574.84 |
| Sep 13 2019 |
24302 |
567.91 |
| Sep 06 2019 |
23811 |
567.91 |
| Aug 30 2019 |
23903 |
567.91 |
| Aug 23 2019 |
23923 |
567.91 |
| Aug 16 2019 |
23705 |
567.91 |
| Aug 09 2019 |
23705 |
567.91 |
| Aug 02 2019 |
23718 |
567.91 |
| Jul 26 2019 |
23735 |
567.91 |
| Jul 19 2019 |
23750 |
567.91 |
| Jul 12 2019 |
23792 |
567.91 |
| Jul 05 2019 |
23808 |
567.91 |
| Jun 28 2019 |
23862 |
567.91 |
| Jun 21 2019 |
23893 |
567.91 |
| Jun 14 2019 |
23886 |
567.91 |
| Jun 07 2019 |
23864 |
567.91 |
| May 31 2019 |
23898 |
567.91 |
| May 24 2019 |
23900 |
567.91 |
| May 17 2019 |
23940 |
567.91 |
| May 10 2019 |
23929 |
567.91 |
| May 03 2019 |
23957 |
567.91 |
| Apr 26 2019 |
23952 |
567.91 |
| Apr 19 2019 |
23950 |
567.91 |
| Apr 12 2019 |
23958 |
567.91 |
| Apr 05 2019 |
23958 |
567.91 |
| Mar 29 2019 |
23959 |
567.91 |
| Mar 22 2019 |
23946 |
567.91 |
| Mar 15 2019 |
23953 |
567.91 |
| Mar 08 2019 |
23867 |
567.91 |
| Mar 01 2019 |
23872 |
567.91 |
| Feb 22 2019 |
23865 |
567.91 |
| Feb 15 2019 |
23872 |
567.91 |
| Feb 08 2019 |
23834 |
567.91 |
| Feb 01 2019 |
23861 |
567.91 |
| Jan 25 2019 |
23876 |
567.91 |
| Jan 18 2019 |
23365 |
567.91 |
| Jan 11 2019 |
24083 |
567.91 |
| Jan 04 2019 |
24226 |
567.91 |
| Dec 28 2018 |
24148 |
567.91 |
| Dec 21 2018 |
23978 |
567.91 |
| Dec 14 2018 |
24153 |
567.91 |
| Dec 07 2018 |
24454 |
567.91 |
| Nov 30 2018 |
24784 |
567.91 |
| Nov 23 2018 |
25061 |
567.91 |
| Nov 16 2018 |
25569 |
567.91 |
| Nov 09 2018 |
26819 |
581.12 |
| Nov 02 2018 |
27001 |
581.12 |
| Oct 26 2018 |
26797 |
581.12 |
| Oct 19 2018 |
28567 |
600.71 |
| Oct 12 2018 |
28773 |
606.67 |
