| Apr 25 2024 |
1261 |
285.54 |
| Apr 18 2024 |
1261 |
285.54 |
| Apr 11 2024 |
1261 |
285.54 |
| Apr 04 2024 |
1261 |
285.54 |
| Mar 28 2024 |
1261 |
285.54 |
| Mar 21 2024 |
1261 |
285.54 |
| Mar 14 2024 |
1261 |
285.54 |
| Mar 07 2024 |
1261 |
285.54 |
| Feb 29 2024 |
1261 |
285.54 |
| Feb 22 2024 |
1262 |
285.54 |
| Feb 15 2024 |
1263 |
285.54 |
| Feb 08 2024 |
1265 |
285.54 |
| Feb 01 2024 |
1269 |
285.54 |
| Jan 25 2024 |
1252 |
284.46 |
| Jan 18 2024 |
1254 |
284.46 |
| Jan 11 2024 |
1222 |
284.46 |
| Jan 04 2024 |
1239 |
284.46 |
| Dec 28 2023 |
1631 |
304.12 |
| Dec 21 2023 |
1630 |
304.12 |
| Dec 14 2023 |
1634 |
304.12 |
| Dec 07 2023 |
1591 |
304.12 |
| Nov 30 2023 |
1608 |
304.12 |
| Nov 23 2023 |
1574 |
304.12 |
| Nov 16 2023 |
1630 |
304.12 |
| Nov 09 2023 |
1619 |
304.12 |
| Nov 02 2023 |
1852 |
314.47 |
| Oct 26 2023 |
2547 |
346.08 |
| Oct 19 2023 |
2579 |
346.08 |
| Oct 12 2023 |
2527 |
346.08 |
| Oct 05 2023 |
3017 |
365.03 |
| Sep 28 2023 |
2999 |
365.03 |
| Sep 21 2023 |
3545 |
385.53 |
| Sep 14 2023 |
4339 |
411.68 |
| Sep 07 2023 |
5182 |
437.98 |
| Aug 31 2023 |
5199 |
437.98 |
| Aug 24 2023 |
5191 |
437.98 |
| Aug 17 2023 |
5182 |
437.98 |
| Aug 10 2023 |
5184 |
437.98 |
| Aug 03 2023 |
5193 |
437.98 |
| Jul 27 2023 |
5188 |
437.98 |
| Jul 20 2023 |
5120 |
437.98 |
| Jul 13 2023 |
5120 |
437.98 |
| Jul 06 2023 |
5103 |
437.98 |
| Jun 29 2023 |
5106 |
437.98 |
| Jun 22 2023 |
5106 |
437.98 |
| Jun 15 2023 |
5106 |
437.98 |
| Jun 08 2023 |
5110 |
437.98 |
| Jun 01 2023 |
5102 |
437.98 |
| May 25 2023 |
5094 |
437.98 |
| May 18 2023 |
5094 |
437.98 |
| May 11 2023 |
5094 |
437.98 |
| May 04 2023 |
5094 |
437.98 |
| Apr 27 2023 |
5096 |
437.98 |
| Apr 20 2023 |
5096 |
437.98 |
| Apr 13 2023 |
5096 |
437.98 |
| Apr 06 2023 |
5103 |
437.98 |
| Mar 30 2023 |
5102 |
437.98 |
| Mar 23 2023 |
5102 |
437.98 |
| Mar 16 2023 |
5102 |
437.98 |
| Mar 09 2023 |
5102 |
437.98 |
| Mar 02 2023 |
5103 |
437.98 |
| Feb 23 2023 |
5102 |
437.98 |
| Feb 16 2023 |
5108 |
437.98 |
| Feb 09 2023 |
5121 |
437.98 |
| Feb 02 2023 |
5133 |
437.98 |
| Jan 26 2023 |
5134 |
437.98 |
| Jan 19 2023 |
5126 |
437.98 |
| Jan 12 2023 |
5072 |
437.98 |
| Jan 05 2023 |
5106 |
437.98 |
| Dec 29 2022 |
5105 |
437.98 |
| Dec 22 2022 |
7636 |
430.96 |
| Dec 15 2022 |
7610 |
430.96 |
| Dec 08 2022 |
7566 |
430.96 |
| Dec 01 2022 |
7470 |
430.96 |
| Nov 24 2022 |
7459 |
430.96 |
| Nov 17 2022 |
7314 |
430.96 |
| Nov 10 2022 |
7192 |
430.96 |
| Nov 03 2022 |
6960 |
430.96 |
| Oct 27 2022 |
6476 |
430.96 |
| Oct 20 2022 |
6271 |
430.96 |
| Oct 13 2022 |
6324 |
434.47 |
| Oct 06 2022 |
6250 |
437.98 |
| Sep 29 2022 |
6079 |
437.98 |
| Sep 22 2022 |
6022 |
437.98 |
| Sep 15 2022 |
5934 |
437.98 |
| Sep 08 2022 |
5931 |
437.98 |
| Sep 01 2022 |
5927 |
437.98 |
| Aug 25 2022 |
5915 |
437.98 |
| Aug 18 2022 |
5913 |
437.98 |
| Aug 11 2022 |
5925 |
437.98 |
| Aug 04 2022 |
5907 |
437.98 |
| Jul 28 2022 |
5907 |
437.98 |
| Jul 21 2022 |
5907 |
437.98 |
| Jul 14 2022 |
5907 |
437.98 |
| Jul 07 2022 |
5907 |
437.98 |
| Jun 30 2022 |
5907 |
437.98 |
| Jun 23 2022 |
5888 |
437.98 |
| Jun 16 2022 |
5888 |
437.98 |
| Jun 09 2022 |
5893 |
437.98 |
| Jun 02 2022 |
5893 |
437.98 |
| May 26 2022 |
5892 |
437.98 |
| May 19 2022 |
5892 |
437.98 |
| May 12 2022 |
5892 |
437.98 |
| May 05 2022 |
5892 |
437.98 |
| Apr 28 2022 |
5884 |
437.98 |
| Apr 21 2022 |
5884 |
437.98 |
| Apr 14 2022 |
5884 |
437.98 |
| Apr 07 2022 |
5884 |
437.98 |
| Mar 31 2022 |
5884 |
437.98 |
| Mar 24 2022 |
5884 |
437.98 |
| Mar 17 2022 |
5878 |
437.98 |
| Mar 10 2022 |
5878 |
437.98 |
| Mar 03 2022 |
5878 |
437.98 |
| Feb 24 2022 |
5865 |
437.98 |
| Feb 17 2022 |
5874 |
437.98 |
| Feb 10 2022 |
5877 |
437.98 |
| Feb 03 2022 |
5888 |
437.98 |
| Jan 27 2022 |
5892 |
437.98 |
| Jan 20 2022 |
5781 |
437.98 |
| Jan 13 2022 |
5812 |
437.98 |
| Jan 06 2022 |
5952 |
437.98 |
| Dec 30 2021 |
5982 |
437.98 |
| Dec 23 2021 |
6002 |
437.98 |
| Dec 16 2021 |
6000 |
437.98 |
| Dec 09 2021 |
6195 |
443.18 |
| Dec 02 2021 |
7052 |
467.59 |
| Nov 25 2021 |
7046 |
467.59 |
| Nov 18 2021 |
8148 |
510.37 |
| Nov 11 2021 |
8408 |
522.09 |
| Nov 04 2021 |
8595 |
522.09 |
| Oct 28 2021 |
8819 |
516.41 |
| Oct 21 2021 |
9820 |
559.99 |
| Oct 14 2021 |
10035 |
560.82 |
| Oct 07 2021 |
10044 |
560.82 |
| Sep 30 2021 |
10286 |
560.82 |
| Sep 23 2021 |
10561 |
560.82 |
| Sep 16 2021 |
10844 |
560.82 |
| Sep 09 2021 |
11024 |
560.82 |
| Sep 02 2021 |
11248 |
560.82 |
| Aug 26 2021 |
11277 |
560.82 |
| Aug 19 2021 |
11303 |
560.82 |
| Aug 12 2021 |
11323 |
560.82 |
| Aug 05 2021 |
11342 |
560.82 |
| Jul 29 2021 |
11348 |
560.82 |
| Jun 03 2021 |
11766 |
560.82 |
| Dec 04 2020 |
9439 |
565.21 |
| Nov 27 2020 |
9626 |
565.21 |
| Nov 20 2020 |
11744 |
565.21 |
| Nov 13 2020 |
13254 |
566.46 |
| Nov 06 2020 |
14466 |
566.46 |
| Oct 30 2020 |
15405 |
559.99 |
| Oct 23 2020 |
16706 |
559.99 |
| Oct 16 2020 |
17787 |
560.82 |
| Oct 09 2020 |
18670 |
560.82 |
| Oct 02 2020 |
19418 |
560.82 |
| Sep 25 2020 |
19910 |
560.82 |
| Sep 18 2020 |
20475 |
560.82 |
| Sep 11 2020 |
20883 |
560.82 |
| Sep 04 2020 |
21313 |
560.82 |
| Aug 28 2020 |
21519 |
560.82 |
| Aug 21 2020 |
21588 |
560.82 |
| Aug 14 2020 |
21613 |
560.82 |
| Aug 07 2020 |
21772 |
560.82 |
| Jul 31 2020 |
21874 |
560.82 |
| Jul 24 2020 |
21874 |
560.82 |
| Jul 17 2020 |
21904 |
560.82 |
| Jul 10 2020 |
21945 |
560.82 |
| Jul 03 2020 |
22031 |
560.82 |
| Jun 26 2020 |
22031 |
560.82 |
| Jun 19 2020 |
22031 |
560.82 |
| Jun 12 2020 |
22043 |
560.82 |
| Jun 05 2020 |
22082 |
560.82 |
| May 29 2020 |
22117 |
560.82 |
| May 22 2020 |
22172 |
560.82 |
| May 15 2020 |
22171 |
560.82 |
| May 08 2020 |
22185 |
560.82 |
| May 01 2020 |
22189 |
560.82 |
| Apr 24 2020 |
22253 |
560.82 |
| Apr 17 2020 |
22254 |
560.82 |
| Apr 10 2020 |
22254 |
560.82 |
| Apr 03 2020 |
22254 |
560.82 |
| Mar 27 2020 |
22254 |
560.82 |
| Mar 20 2020 |
22270 |
560.82 |
| Mar 13 2020 |
22270 |
560.82 |
| Mar 06 2020 |
22270 |
560.82 |
| Feb 28 2020 |
22252 |
560.82 |
| Feb 21 2020 |
22314 |
560.82 |
| Feb 14 2020 |
22324 |
560.82 |
| Feb 07 2020 |
22347 |
560.82 |
| Jan 31 2020 |
22367 |
560.82 |
| Jan 24 2020 |
21939 |
560.82 |
| Jan 17 2020 |
21999 |
560.82 |
| Jan 10 2020 |
22742 |
560.82 |
| Jan 03 2020 |
22593 |
560.82 |
| Dec 27 2019 |
22610 |
560.82 |
| Dec 20 2019 |
22654 |
560.82 |
| Dec 13 2019 |
24198 |
581.84 |
| Dec 06 2019 |
22436 |
557.36 |
| Nov 29 2019 |
22977 |
557.36 |
| Nov 22 2019 |
23118 |
557.36 |
| Nov 15 2019 |
23798 |
563.75 |
| Nov 08 2019 |
22721 |
544.43 |
| Nov 01 2019 |
23250 |
549.14 |
| Oct 25 2019 |
23390 |
549.14 |
| Oct 18 2019 |
22188 |
540.29 |
| Oct 11 2019 |
22524 |
540.29 |
| Oct 04 2019 |
22637 |
540.29 |
| Sep 27 2019 |
22574 |
540.29 |
| Sep 20 2019 |
22261 |
540.29 |
| Sep 13 2019 |
22033 |
539.48 |
| Sep 06 2019 |
21572 |
539.48 |
| Aug 30 2019 |
21646 |
539.48 |
| Aug 23 2019 |
21674 |
539.48 |
| Aug 16 2019 |
21476 |
539.48 |
| Aug 09 2019 |
21476 |
539.48 |
| Aug 02 2019 |
21489 |
539.48 |
| Jul 26 2019 |
21505 |
539.48 |
| Jul 19 2019 |
21520 |
539.48 |
| Jul 12 2019 |
21563 |
539.48 |
| Jul 05 2019 |
21577 |
539.48 |
| Jun 28 2019 |
21628 |
539.48 |
| Jun 21 2019 |
21657 |
539.48 |
| Jun 14 2019 |
21654 |
539.48 |
| Jun 07 2019 |
21635 |
539.48 |
| May 31 2019 |
21669 |
539.48 |
| May 24 2019 |
21678 |
539.48 |
| May 17 2019 |
21716 |
539.48 |
| May 10 2019 |
21705 |
539.48 |
| May 03 2019 |
21723 |
539.48 |
| Apr 26 2019 |
21716 |
539.48 |
| Apr 19 2019 |
21716 |
539.48 |
| Apr 12 2019 |
21723 |
539.48 |
| Apr 05 2019 |
21723 |
539.48 |
| Mar 29 2019 |
21724 |
539.48 |
| Mar 22 2019 |
21713 |
539.48 |
| Mar 15 2019 |
21720 |
539.48 |
| Mar 08 2019 |
21636 |
539.48 |
| Mar 01 2019 |
21638 |
539.48 |
| Feb 22 2019 |
21631 |
539.48 |
| Feb 15 2019 |
21638 |
539.48 |
| Feb 08 2019 |
21608 |
539.48 |
| Feb 01 2019 |
21636 |
539.48 |
| Jan 25 2019 |
21647 |
539.48 |
| Jan 18 2019 |
21150 |
539.48 |
| Jan 11 2019 |
21836 |
539.48 |
| Jan 04 2019 |
21986 |
539.48 |
| Dec 28 2018 |
21929 |
539.48 |
| Dec 21 2018 |
21780 |
539.48 |
| Dec 14 2018 |
21918 |
539.48 |
| Dec 07 2018 |
22157 |
539.48 |
| Nov 30 2018 |
22461 |
539.48 |
| Nov 23 2018 |
22695 |
539.48 |
| Nov 16 2018 |
23176 |
539.48 |
| Nov 09 2018 |
25078 |
559.78 |
| Nov 02 2018 |
25229 |
559.78 |
| Oct 26 2018 |
25019 |
559.78 |
| Oct 19 2018 |
26645 |
576.88 |
| Oct 12 2018 |
27118 |
585 |
