Dec 22 2022 |
2420 |
359.31 |
Dec 15 2022 |
2376 |
359.31 |
Dec 08 2022 |
2394 |
359.31 |
Dec 01 2022 |
2379 |
359.31 |
Nov 24 2022 |
2375 |
359.31 |
Nov 17 2022 |
2360 |
359.31 |
Nov 10 2022 |
2366 |
359.31 |
Nov 03 2022 |
2339 |
359.31 |
Oct 27 2022 |
2281 |
359.31 |
Oct 20 2022 |
2312 |
359.31 |
Oct 13 2022 |
2294 |
359.31 |
Oct 06 2022 |
2252 |
359.31 |
Sep 29 2022 |
2210 |
359.31 |
Sep 22 2022 |
2213 |
359.31 |
Sep 15 2022 |
2195 |
359.31 |
Sep 08 2022 |
2165 |
359.31 |
Sep 01 2022 |
2160 |
359.31 |
Aug 25 2022 |
2153 |
359.31 |
Aug 18 2022 |
2153 |
359.31 |
Aug 11 2022 |
2146 |
359.31 |
Aug 04 2022 |
2132 |
359.31 |
Jul 28 2022 |
2132 |
359.31 |
Jul 21 2022 |
2132 |
359.31 |
Jul 14 2022 |
2132 |
359.31 |
Jul 07 2022 |
2132 |
359.31 |
Jun 30 2022 |
2132 |
359.31 |
Jun 23 2022 |
2137 |
359.31 |
Jun 16 2022 |
2137 |
359.31 |
Jun 09 2022 |
2135 |
359.31 |
Jun 02 2022 |
2135 |
359.31 |
May 26 2022 |
2132 |
359.31 |
May 19 2022 |
2132 |
359.31 |
May 12 2022 |
2132 |
359.31 |
May 05 2022 |
2132 |
359.31 |
Apr 28 2022 |
2132 |
359.31 |
Apr 21 2022 |
2132 |
359.31 |
Apr 14 2022 |
2132 |
359.31 |
Apr 07 2022 |
2132 |
359.31 |
Mar 31 2022 |
2132 |
359.31 |
Mar 24 2022 |
2132 |
359.31 |
Mar 17 2022 |
2132 |
359.31 |
Mar 10 2022 |
2132 |
359.31 |
Mar 03 2022 |
2132 |
359.31 |
Feb 24 2022 |
2111 |
359.31 |
Feb 17 2022 |
2114 |
359.31 |
Feb 10 2022 |
2107 |
359.31 |
Feb 03 2022 |
2104 |
359.31 |
Jan 27 2022 |
2119 |
359.31 |
Jan 20 2022 |
2040 |
359.31 |
Jan 13 2022 |
2032 |
359.31 |
Jan 06 2022 |
2180 |
354.77 |
Dec 30 2021 |
2179 |
354.77 |
Dec 23 2021 |
2173 |
354.77 |
Dec 16 2021 |
2190 |
354.77 |
Dec 09 2021 |
2263 |
354.77 |
Dec 02 2021 |
2326 |
354.77 |
Nov 25 2021 |
2346 |
354.77 |
Nov 18 2021 |
4962 |
401.9 |
Nov 11 2021 |
4955 |
401.9 |
Nov 04 2021 |
5061 |
401.9 |
Oct 28 2021 |
5264 |
401.9 |
Oct 21 2021 |
6063 |
424 |
Oct 14 2021 |
4735 |
385.45 |
Oct 07 2021 |
4621 |
385.45 |
Sep 30 2021 |
4698 |
385.45 |
Sep 23 2021 |
3341 |
346.18 |
Sep 16 2021 |
3414 |
346.18 |
Sep 09 2021 |
3448 |
346.18 |
Sep 02 2021 |
3493 |
346.18 |
Aug 26 2021 |
3499 |
346.18 |
Aug 19 2021 |
3503 |
346.18 |
Aug 12 2021 |
3511 |
346.18 |
Aug 05 2021 |
3520 |
346.18 |
Jul 29 2021 |
3524 |
346.18 |
Jun 03 2021 |
4852 |
346.18 |
Jan 08 2021 |
2198 |
350.24 |
Jan 01 2021 |
2180 |
350.24 |
Dec 25 2020 |
2239 |
350.24 |
Dec 18 2020 |
2289 |
350.24 |
Dec 11 2020 |
2742 |
350.24 |
Dec 04 2020 |
3187 |
350.24 |
Nov 27 2020 |
3118 |
350.24 |
Nov 20 2020 |
5440 |
401.9 |
Nov 13 2020 |
5893 |
401.9 |
Nov 06 2020 |
6308 |
401.9 |
Oct 30 2020 |
6753 |
401.9 |
Oct 23 2020 |
8527 |
424 |
Oct 16 2020 |
6537 |
385.45 |
Oct 09 2020 |
6804 |
385.45 |
Oct 02 2020 |
7017 |
385.45 |
Sep 25 2020 |
4848 |
346.18 |
Sep 18 2020 |
4981 |
346.18 |
Sep 11 2020 |
5025 |
346.18 |
Sep 04 2020 |
5092 |
346.18 |
Aug 28 2020 |
5116 |
346.18 |
Aug 21 2020 |
5147 |
346.18 |
Aug 14 2020 |
5152 |
346.18 |
Aug 07 2020 |
5199 |
346.18 |
Jul 31 2020 |
5218 |
346.18 |
Jul 24 2020 |
5218 |
346.18 |
Jul 17 2020 |
5230 |
346.18 |
Jul 10 2020 |
5248 |
346.18 |
Jul 03 2020 |
5267 |
346.18 |
Jun 26 2020 |
5267 |
346.18 |
Jun 19 2020 |
5267 |
346.18 |
Jun 12 2020 |
5270 |
346.18 |
Jun 05 2020 |
5276 |
346.18 |
May 29 2020 |
5289 |
346.18 |
May 22 2020 |
5297 |
346.18 |
May 15 2020 |
5297 |
346.18 |
May 08 2020 |
5299 |
346.18 |
May 01 2020 |
5302 |
346.18 |
Apr 24 2020 |
5319 |
346.18 |
Apr 17 2020 |
5319 |
346.18 |
Apr 10 2020 |
5319 |
346.18 |
Apr 03 2020 |
5319 |
346.18 |
Mar 27 2020 |
5319 |
346.18 |
Mar 20 2020 |
5322 |
346.18 |
Mar 13 2020 |
5322 |
346.18 |
Mar 06 2020 |
5322 |
346.18 |
Feb 28 2020 |
5332 |
346.18 |
Feb 21 2020 |
5351 |
346.18 |
Feb 14 2020 |
5354 |
346.18 |
Feb 07 2020 |
5359 |
346.18 |
Jan 31 2020 |
5375 |
346.18 |
Jan 24 2020 |
5702 |
356.14 |
Jan 17 2020 |
5719 |
356.14 |
Jan 10 2020 |
6123 |
356.14 |
Jan 03 2020 |
6093 |
356.14 |
Dec 27 2019 |
6100 |
356.14 |
Dec 20 2019 |
6108 |
356.14 |
Dec 13 2019 |
6141 |
356.14 |
Dec 06 2019 |
6382 |
362.84 |
Nov 29 2019 |
6494 |
362.84 |
Nov 22 2019 |
6534 |
362.84 |
Nov 15 2019 |
6561 |
362.84 |
Nov 08 2019 |
6568 |
362.84 |
Nov 01 2019 |
6576 |
362.84 |
Oct 25 2019 |
6813 |
367.02 |
Oct 18 2019 |
10276 |
412.69 |
Oct 11 2019 |
10394 |
412.69 |
Oct 04 2019 |
10475 |
412.69 |
Sep 27 2019 |
10468 |
412.69 |
Sep 20 2019 |
10313 |
412.69 |
Sep 13 2019 |
6806 |
368.65 |
Sep 06 2019 |
6640 |
368.65 |
Aug 30 2019 |
6686 |
368.65 |
Aug 23 2019 |
6698 |
368.65 |
Aug 16 2019 |
6666 |
368.65 |
Aug 09 2019 |
6666 |
368.65 |
Aug 02 2019 |
6669 |
368.65 |
Jul 26 2019 |
6670 |
368.65 |
Jul 19 2019 |
6681 |
368.65 |
Jul 12 2019 |
6692 |
368.65 |
Jul 05 2019 |
6698 |
368.65 |
Jun 28 2019 |
6713 |
368.65 |
Jun 21 2019 |
6723 |
368.65 |
Jun 14 2019 |
6716 |
368.65 |
Jun 07 2019 |
6713 |
368.65 |
May 31 2019 |
6726 |
368.65 |
May 24 2019 |
6725 |
368.65 |
May 17 2019 |
6740 |
368.65 |
May 10 2019 |
6738 |
368.65 |
May 03 2019 |
6745 |
368.65 |
Apr 26 2019 |
6742 |
368.65 |
Apr 19 2019 |
6744 |
368.65 |
Apr 12 2019 |
6746 |
368.65 |
Apr 05 2019 |
6746 |
368.65 |
Mar 29 2019 |
6746 |
368.65 |
Mar 22 2019 |
6744 |
368.65 |
Mar 15 2019 |
6752 |
368.65 |
Mar 08 2019 |
6726 |
368.65 |
Mar 01 2019 |
6727 |
368.65 |
Feb 22 2019 |
6722 |
368.65 |
Feb 15 2019 |
6733 |
368.65 |
Feb 08 2019 |
6717 |
368.65 |
Feb 01 2019 |
6735 |
368.65 |
Jan 25 2019 |
6734 |
368.65 |
Jan 18 2019 |
5115 |
346.63 |
Jan 11 2019 |
7743 |
381.09 |
Jan 04 2019 |
7800 |
381.09 |
Dec 28 2018 |
7818 |
381.09 |
Dec 21 2018 |
7759 |
381.09 |
Dec 14 2018 |
7780 |
381.09 |
Dec 07 2018 |
7862 |
381.09 |
Nov 30 2018 |
7976 |
381.09 |
Nov 23 2018 |
8015 |
381.09 |
Nov 16 2018 |
8109 |
381.09 |
Nov 09 2018 |
8037 |
381.09 |
Nov 02 2018 |
8080 |
381.09 |
Oct 26 2018 |
7908 |
381.09 |
Oct 19 2018 |
5525 |
346.63 |
Oct 12 2018 |
10463 |
411.12 |