| Oct 12 2023 |
1047 |
305.29 |
| Oct 05 2023 |
1066 |
305.29 |
| Sep 28 2023 |
1516 |
338.61 |
| Sep 21 2023 |
1499 |
338.61 |
| Sep 14 2023 |
1470 |
338.61 |
| Sep 07 2023 |
1432 |
338.61 |
| Aug 31 2023 |
1414 |
338.61 |
| Aug 24 2023 |
1396 |
338.61 |
| Aug 17 2023 |
1411 |
338.61 |
| Aug 10 2023 |
1414 |
338.61 |
| Aug 03 2023 |
1411 |
338.61 |
| Jul 27 2023 |
1397 |
338.61 |
| Jul 20 2023 |
1415 |
338.61 |
| Jul 13 2023 |
1415 |
338.61 |
| Jul 06 2023 |
1410 |
338.61 |
| Jun 29 2023 |
1403 |
338.61 |
| Jun 22 2023 |
1403 |
338.61 |
| Jun 15 2023 |
1403 |
338.61 |
| Jun 08 2023 |
1404 |
338.61 |
| Jun 01 2023 |
1396 |
338.61 |
| May 25 2023 |
1390 |
338.61 |
| May 18 2023 |
1390 |
338.61 |
| May 11 2023 |
1390 |
338.61 |
| May 04 2023 |
1389 |
338.61 |
| Apr 27 2023 |
1392 |
338.61 |
| Apr 20 2023 |
1392 |
338.61 |
| Apr 13 2023 |
1392 |
338.61 |
| Apr 06 2023 |
1392 |
338.61 |
| Mar 30 2023 |
1409 |
338.61 |
| Mar 23 2023 |
1409 |
338.61 |
| Mar 16 2023 |
1409 |
338.61 |
| Mar 09 2023 |
1409 |
338.61 |
| Mar 02 2023 |
1392 |
338.61 |
| Feb 23 2023 |
1392 |
338.61 |
| Feb 16 2023 |
1400 |
338.61 |
| Feb 09 2023 |
1414 |
338.61 |
| Feb 02 2023 |
1430 |
338.61 |
| Jan 26 2023 |
1431 |
338.61 |
| Jan 19 2023 |
1437 |
338.61 |
| Jan 12 2023 |
1372 |
338.61 |
| Jan 05 2023 |
1646 |
338.61 |
| Dec 29 2022 |
1639 |
338.61 |
| Dec 22 2022 |
2093 |
297.18 |
| Dec 15 2022 |
2080 |
297.18 |
| Dec 08 2022 |
2081 |
297.18 |
| Dec 01 2022 |
2058 |
297.18 |
| Nov 24 2022 |
2064 |
297.18 |
| Nov 17 2022 |
2017 |
297.18 |
| Nov 10 2022 |
1981 |
297.18 |
| Nov 03 2022 |
1922 |
297.18 |
| Oct 27 2022 |
1767 |
297.18 |
| Oct 20 2022 |
1730 |
297.18 |
| Oct 13 2022 |
1713 |
297.18 |
| Oct 06 2022 |
1704 |
297.18 |
| Sep 29 2022 |
1682 |
297.18 |
| Sep 22 2022 |
1680 |
297.18 |
| Sep 15 2022 |
1663 |
297.18 |
| Sep 08 2022 |
1658 |
297.18 |
| Sep 01 2022 |
1662 |
297.18 |
| Aug 25 2022 |
1662 |
297.18 |
| Aug 18 2022 |
1661 |
297.18 |
| Aug 11 2022 |
1665 |
297.18 |
| Aug 04 2022 |
1658 |
297.18 |
| Jul 28 2022 |
1658 |
297.18 |
| Jul 21 2022 |
1658 |
297.18 |
| Jul 14 2022 |
1658 |
297.18 |
| Jul 07 2022 |
1658 |
297.18 |
| Jun 30 2022 |
1658 |
297.18 |
| Jun 23 2022 |
1650 |
297.18 |
| Jun 16 2022 |
1650 |
297.18 |
| Jun 09 2022 |
1652 |
297.18 |
| Jun 02 2022 |
1652 |
297.18 |
| May 26 2022 |
1653 |
297.18 |
| May 19 2022 |
1653 |
297.18 |
| May 12 2022 |
1653 |
297.18 |
| May 05 2022 |
1653 |
297.18 |
| Apr 28 2022 |
1649 |
297.18 |
| Apr 21 2022 |
1649 |
297.18 |
| Apr 14 2022 |
1649 |
297.18 |
| Apr 07 2022 |
1649 |
297.18 |
| Mar 31 2022 |
1649 |
297.18 |
| Mar 24 2022 |
1649 |
297.18 |
| Mar 17 2022 |
1648 |
297.18 |
| Mar 10 2022 |
1648 |
297.18 |
| Mar 03 2022 |
1648 |
297.18 |
| Feb 24 2022 |
1640 |
297.18 |
| Feb 17 2022 |
1640 |
297.18 |
| Feb 10 2022 |
1648 |
297.18 |
| Feb 03 2022 |
1654 |
297.18 |
| Jan 27 2022 |
1658 |
297.18 |
| Jan 20 2022 |
1585 |
297.18 |
| Jan 13 2022 |
1611 |
297.18 |
| Jan 06 2022 |
1689 |
297.18 |
| Dec 30 2021 |
1700 |
297.18 |
| Dec 23 2021 |
1711 |
297.18 |
| Dec 16 2021 |
1719 |
297.18 |
| Dec 09 2021 |
1915 |
306.29 |
| Dec 02 2021 |
1972 |
306.29 |
| Nov 25 2021 |
2001 |
306.29 |
| Nov 18 2021 |
2112 |
310.81 |
| Nov 11 2021 |
2081 |
310.81 |
| Nov 04 2021 |
2108 |
310.81 |
| Oct 28 2021 |
2182 |
310.81 |
| Oct 21 2021 |
2337 |
314.94 |
| Oct 14 2021 |
2353 |
314.94 |
| Jan 10 2020 |
2377 |
275.5 |
| Jan 03 2020 |
2376 |
275.5 |
| Dec 27 2019 |
2367 |
275.5 |
| Dec 20 2019 |
2372 |
275.5 |
| Dec 13 2019 |
2365 |
275.5 |
| Dec 06 2019 |
2206 |
275.5 |
| Nov 29 2019 |
2247 |
275.5 |
| Nov 22 2019 |
2276 |
275.5 |
| Nov 15 2019 |
2295 |
275.5 |
| Nov 08 2019 |
2286 |
275.5 |
| Nov 01 2019 |
2276 |
275.5 |
| Oct 25 2019 |
2247 |
275.5 |
| Oct 18 2019 |
2245 |
275.5 |
| Oct 11 2019 |
2283 |
275.5 |
| Oct 04 2019 |
2334 |
275.5 |
| Sep 27 2019 |
2332 |
275.5 |
| Sep 20 2019 |
2311 |
275.5 |
| Sep 13 2019 |
2343 |
275.5 |
| Sep 06 2019 |
2243 |
275.5 |
| Aug 30 2019 |
2270 |
275.5 |
| Aug 23 2019 |
2280 |
275.5 |
| Aug 16 2019 |
2263 |
275.5 |
| Aug 09 2019 |
2263 |
275.5 |
| Aug 02 2019 |
2263 |
275.5 |
| Jul 26 2019 |
2258 |
275.5 |
| Jul 19 2019 |
2261 |
275.5 |
| Jul 12 2019 |
2265 |
275.5 |
| Jul 05 2019 |
2269 |
275.5 |
| Jun 28 2019 |
2269 |
275.5 |
| Jun 21 2019 |
2270 |
275.5 |
| Jun 14 2019 |
2268 |
275.5 |
| Jun 07 2019 |
2269 |
275.5 |
| May 31 2019 |
2272 |
275.5 |
| May 24 2019 |
2272 |
275.5 |
| May 17 2019 |
2277 |
275.5 |
| May 10 2019 |
2276 |
275.5 |
| May 03 2019 |
2278 |
275.5 |
| Apr 26 2019 |
2279 |
275.5 |
| Apr 19 2019 |
2279 |
275.5 |
| Apr 12 2019 |
2281 |
275.5 |
| Apr 05 2019 |
2281 |
275.5 |
| Mar 29 2019 |
2281 |
275.5 |
| Mar 22 2019 |
2279 |
275.5 |
| Mar 15 2019 |
2282 |
275.5 |
| Mar 08 2019 |
2281 |
275.5 |
| Mar 01 2019 |
2282 |
275.5 |
| Feb 22 2019 |
2279 |
275.5 |
| Feb 15 2019 |
2295 |
275.5 |
| Feb 08 2019 |
2289 |
275.5 |
| Feb 01 2019 |
2297 |
275.5 |
| Jan 25 2019 |
2296 |
275.5 |
| Jan 11 2019 |
1227 |
241.88 |
| Jan 04 2019 |
1240 |
241.88 |
| Dec 28 2018 |
1248 |
241.88 |
| Dec 21 2018 |
1237 |
241.88 |
| Dec 14 2018 |
1238 |
241.88 |
| Dec 07 2018 |
1244 |
241.88 |
| Nov 30 2018 |
1269 |
241.88 |
| Nov 23 2018 |
1266 |
241.88 |
| Nov 16 2018 |
1277 |
241.88 |
| Nov 09 2018 |
1249 |
241.88 |
| Nov 02 2018 |
1271 |
241.88 |
| Oct 26 2018 |
1245 |
241.88 |
| Oct 19 2018 |
1240 |
241.88 |
| Oct 12 2018 |
1260 |
241.88 |
| Oct 05 2018 |
1238 |
241.88 |
| Sep 28 2018 |
1255 |
241.88 |
| Sep 21 2018 |
1268 |
241.88 |
| Sep 14 2018 |
1265 |
241.88 |
| Sep 07 2018 |
1274 |
241.88 |
| Aug 31 2018 |
1264 |
241.88 |
| Aug 24 2018 |
1264 |
241.88 |
| Aug 17 2018 |
1265 |
241.88 |
| Aug 10 2018 |
1265 |
241.88 |
| Aug 03 2018 |
1270 |
241.88 |
| Jul 27 2018 |
1273 |
241.88 |
| Jul 20 2018 |
1274 |
241.88 |
| Jul 13 2018 |
1276 |
241.88 |
| Jul 06 2018 |
1276 |
241.88 |
| Jun 29 2018 |
1298 |
241.88 |
| Jun 22 2018 |
1298 |
241.88 |
| Jun 15 2018 |
1298 |
241.88 |
| Jun 08 2018 |
1298 |
241.88 |
| Jun 01 2018 |
1300 |
241.88 |
| May 25 2018 |
1317 |
241.88 |
| May 18 2018 |
1316 |
241.88 |
| May 11 2018 |
1321 |
241.88 |
| May 04 2018 |
1336 |
241.88 |
| Apr 27 2018 |
1335 |
241.88 |
| Apr 20 2018 |
1342 |
241.88 |
| Apr 13 2018 |
1339 |
241.88 |
| Apr 06 2018 |
1339 |
241.88 |
| Mar 30 2018 |
1339 |
241.88 |
| Mar 23 2018 |
1339 |
241.88 |
| Mar 16 2018 |
1341 |
241.88 |
| Mar 09 2018 |
1341 |
241.88 |
| Mar 02 2018 |
1341 |
241.88 |
| Feb 23 2018 |
1341 |
241.88 |
| Feb 16 2018 |
1347 |
241.88 |
| Feb 09 2018 |
1340 |
241.88 |
| Feb 02 2018 |
1349 |
241.88 |
| Jan 26 2018 |
1358 |
241.88 |
| Jan 19 2018 |
1361 |
241.88 |
