Oct 12 2023 |
7009 |
517.17 |
Oct 05 2023 |
6787 |
517.17 |
Sep 28 2023 |
6419 |
517.17 |
Sep 21 2023 |
6394 |
517.17 |
Sep 14 2023 |
6319 |
517.17 |
Sep 07 2023 |
6069 |
517.17 |
Aug 31 2023 |
6000 |
517.17 |
Aug 24 2023 |
5909 |
517.17 |
Aug 17 2023 |
5959 |
517.17 |
Aug 10 2023 |
5961 |
517.17 |
Aug 03 2023 |
5967 |
517.17 |
Jul 27 2023 |
5952 |
517.17 |
Jul 20 2023 |
5969 |
517.17 |
Jul 13 2023 |
5969 |
517.17 |
Jul 06 2023 |
5953 |
517.17 |
Jun 29 2023 |
5932 |
517.17 |
Jun 22 2023 |
5932 |
517.17 |
Jun 15 2023 |
5932 |
517.17 |
Jun 08 2023 |
5939 |
517.17 |
Jun 01 2023 |
5899 |
517.17 |
May 25 2023 |
5848 |
517.17 |
May 18 2023 |
5847 |
517.17 |
May 11 2023 |
5847 |
517.17 |
May 04 2023 |
5820 |
517.17 |
Apr 27 2023 |
5815 |
517.17 |
Apr 20 2023 |
5815 |
517.17 |
Apr 13 2023 |
5815 |
517.17 |
Apr 06 2023 |
5821 |
517.17 |
Mar 30 2023 |
5872 |
517.17 |
Mar 23 2023 |
5872 |
517.17 |
Mar 16 2023 |
5872 |
517.17 |
Mar 09 2023 |
5872 |
517.17 |
Mar 02 2023 |
5820 |
517.17 |
Feb 23 2023 |
5824 |
517.17 |
Feb 16 2023 |
5860 |
517.17 |
Feb 09 2023 |
5881 |
517.17 |
Feb 02 2023 |
5909 |
517.17 |
Jan 26 2023 |
5911 |
517.17 |
Jan 19 2023 |
5923 |
517.17 |
Jan 12 2023 |
5824 |
517.17 |
Jan 05 2023 |
6292 |
517.17 |
Dec 29 2022 |
6288 |
517.17 |
Dec 22 2022 |
8225 |
517.17 |
Dec 15 2022 |
8150 |
517.17 |
Dec 08 2022 |
8182 |
517.17 |
Dec 01 2022 |
8088 |
517.17 |
Nov 24 2022 |
8079 |
517.17 |
Nov 17 2022 |
7981 |
517.17 |
Nov 10 2022 |
7961 |
517.17 |
Nov 03 2022 |
7795 |
517.17 |
Oct 27 2022 |
7503 |
517.17 |
Oct 20 2022 |
7536 |
517.17 |
Nov 11 2021 |
8105 |
512.31 |
Nov 04 2021 |
8096 |
512.31 |
Oct 28 2021 |
7965 |
482.6 |
Oct 21 2021 |
7991 |
482.6 |
Oct 14 2021 |
8205 |
485.5 |
Oct 07 2021 |
8201 |
485.5 |
Sep 30 2021 |
8354 |
485.5 |
Sep 23 2021 |
7928 |
467.44 |
Sep 16 2021 |
8112 |
467.44 |
Sep 09 2021 |
8236 |
467.44 |
Sep 02 2021 |
8369 |
467.44 |
Aug 26 2021 |
8386 |
467.44 |
Aug 19 2021 |
8405 |
467.44 |
Aug 12 2021 |
8427 |
467.44 |
Aug 05 2021 |
8442 |
467.44 |
Jul 29 2021 |
8448 |
467.44 |
Jun 03 2021 |
9335 |
467.44 |
Nov 13 2020 |
11149 |
512.31 |
Nov 06 2020 |
12128 |
512.31 |
Oct 30 2020 |
11462 |
482.6 |
Oct 23 2020 |
12280 |
482.6 |
Oct 16 2020 |
13194 |
485.5 |
Oct 09 2020 |
13859 |
485.5 |
Oct 02 2020 |
14357 |
485.5 |
Sep 25 2020 |
13280 |
467.44 |
Sep 18 2020 |
13637 |
467.44 |
Sep 11 2020 |
13877 |
467.44 |
Sep 04 2020 |
14121 |
467.44 |
Aug 28 2020 |
14228 |
467.44 |
Aug 21 2020 |
14274 |
467.44 |
Aug 14 2020 |
14292 |
467.44 |
Aug 07 2020 |
14411 |
467.44 |
Jul 31 2020 |
14470 |
467.44 |
Jul 24 2020 |
14470 |
467.44 |
Jul 17 2020 |
14492 |
467.44 |
Jul 10 2020 |
14525 |
467.44 |
Jul 03 2020 |
14591 |
467.44 |
Jun 26 2020 |
14591 |
467.44 |
Jun 19 2020 |
14591 |
467.44 |
Jun 12 2020 |
14601 |
467.44 |
Jun 05 2020 |
14624 |
467.44 |
May 29 2020 |
14647 |
467.44 |
May 22 2020 |
14691 |
467.44 |
May 15 2020 |
14691 |
467.44 |
May 08 2020 |
14695 |
467.44 |
May 01 2020 |
14704 |
467.44 |
Apr 24 2020 |
14753 |
467.44 |
Apr 17 2020 |
14754 |
467.44 |
Apr 10 2020 |
14754 |
467.44 |
Apr 03 2020 |
14754 |
467.44 |
Mar 27 2020 |
14754 |
467.44 |
Mar 20 2020 |
14766 |
467.44 |
Mar 13 2020 |
14766 |
467.44 |
Mar 06 2020 |
14766 |
467.44 |
Feb 28 2020 |
14733 |
467.44 |
Feb 21 2020 |
14785 |
467.44 |
Feb 14 2020 |
14795 |
467.44 |
Feb 07 2020 |
14814 |
467.44 |
Jan 31 2020 |
14834 |
467.44 |
Jan 24 2020 |
14467 |
467.44 |
Jan 17 2020 |
14507 |
467.44 |
Jan 10 2020 |
15159 |
467.44 |
Jan 03 2020 |
15056 |
467.44 |
Dec 27 2019 |
15069 |
467.44 |
Dec 20 2019 |
15095 |
467.44 |
Dec 13 2019 |
15164 |
467.44 |
Dec 06 2019 |
15033 |
467.44 |
Nov 29 2019 |
15375 |
467.44 |
Nov 22 2019 |
17722 |
491.47 |
Nov 15 2019 |
18364 |
496.57 |
Nov 08 2019 |
18588 |
496.57 |
Nov 01 2019 |
21292 |
525.68 |
Oct 25 2019 |
21348 |
525.68 |
Oct 18 2019 |
10741 |
417.98 |
Oct 11 2019 |
10872 |
417.98 |
Oct 04 2019 |
10954 |
417.98 |
Sep 27 2019 |
12903 |
438.71 |
Sep 20 2019 |
12742 |
438.71 |
Sep 13 2019 |
14252 |
454.57 |
Sep 06 2019 |
13947 |
454.57 |
Aug 30 2019 |
13995 |
454.57 |
Aug 23 2019 |
14019 |
454.57 |
Aug 16 2019 |
13913 |
454.57 |
Aug 09 2019 |
13913 |
454.57 |
Aug 02 2019 |
13921 |
454.57 |
Jul 26 2019 |
13925 |
454.57 |
Jul 19 2019 |
13939 |
454.57 |
Jul 12 2019 |
13972 |
454.57 |
Jul 05 2019 |
13985 |
454.57 |
Jun 28 2019 |
14014 |
454.57 |
Jun 21 2019 |
14035 |
454.57 |
Jun 14 2019 |
14030 |
454.57 |
Jun 07 2019 |
14010 |
454.57 |
May 31 2019 |
14033 |
454.57 |
May 24 2019 |
14031 |
454.57 |
May 17 2019 |
14059 |
454.57 |
May 10 2019 |
14052 |
454.57 |
May 03 2019 |
14063 |
454.57 |
Apr 26 2019 |
14059 |
454.57 |
Apr 19 2019 |
14059 |
454.57 |
Apr 12 2019 |
14060 |
454.57 |
Apr 05 2019 |
14060 |
454.57 |
Mar 29 2019 |
14061 |
454.57 |
Mar 22 2019 |
14054 |
454.57 |
Mar 15 2019 |
14060 |
454.57 |
Mar 08 2019 |
13988 |
454.57 |
Mar 01 2019 |
13994 |
454.57 |
Feb 22 2019 |
13990 |
454.57 |
Feb 15 2019 |
14009 |
454.57 |
Feb 08 2019 |
13996 |
454.57 |
Feb 01 2019 |
14018 |
454.57 |
Jan 25 2019 |
14021 |
454.57 |
Jan 18 2019 |
13594 |
454.57 |
Jan 11 2019 |
14161 |
454.57 |
Jan 04 2019 |
14248 |
454.57 |
Dec 28 2018 |
14246 |
454.57 |
Dec 21 2018 |
14161 |
454.57 |
Dec 14 2018 |
14235 |
454.57 |
Dec 07 2018 |
14418 |
454.57 |
Nov 30 2018 |
14641 |
454.57 |
Nov 23 2018 |
14796 |
454.57 |
Nov 16 2018 |
15065 |
454.57 |
Nov 09 2018 |
15145 |
454.57 |
Nov 02 2018 |
15169 |
454.57 |
Oct 26 2018 |
14901 |
454.57 |
Oct 19 2018 |
16256 |
466.76 |
Oct 12 2018 |
20693 |
510.86 |