| Dec 06 2019 |
20017 |
525.31 |
| Nov 29 2019 |
20484 |
525.31 |
| Nov 22 2019 |
20629 |
525.31 |
| Nov 15 2019 |
20843 |
525.31 |
| Nov 08 2019 |
20959 |
523.25 |
| Nov 01 2019 |
21091 |
523.25 |
| Oct 25 2019 |
21128 |
523.25 |
| Oct 18 2019 |
19495 |
509.34 |
| Oct 11 2019 |
19786 |
509.34 |
| Oct 04 2019 |
19867 |
509.34 |
| Sep 27 2019 |
17805 |
487.55 |
| Sep 20 2019 |
17560 |
487.55 |
| Sep 13 2019 |
16231 |
473.52 |
| Sep 06 2019 |
15861 |
473.52 |
| Aug 30 2019 |
15913 |
473.52 |
| Aug 23 2019 |
15940 |
473.52 |
| Aug 16 2019 |
15817 |
473.52 |
| Aug 09 2019 |
15817 |
473.52 |
| Aug 02 2019 |
15825 |
473.52 |
| Jul 26 2019 |
15827 |
473.52 |
| Jul 19 2019 |
15844 |
473.52 |
| Jul 12 2019 |
15878 |
473.52 |
| Jul 05 2019 |
15889 |
473.52 |
| Jun 28 2019 |
15922 |
473.52 |
| Jun 21 2019 |
15945 |
473.52 |
| Jun 14 2019 |
15943 |
473.52 |
| Jun 07 2019 |
15924 |
473.52 |
| May 31 2019 |
15953 |
473.52 |
| May 24 2019 |
15951 |
473.52 |
| May 17 2019 |
15981 |
473.52 |
| May 10 2019 |
15975 |
473.52 |
| May 03 2019 |
15992 |
473.52 |
| Apr 26 2019 |
15986 |
473.52 |
| Apr 19 2019 |
15990 |
473.52 |
| Apr 12 2019 |
15989 |
473.52 |
| Apr 05 2019 |
15989 |
473.52 |
| Mar 29 2019 |
15990 |
473.52 |
| Mar 22 2019 |
15982 |
473.52 |
| Mar 15 2019 |
15989 |
473.52 |
| Mar 08 2019 |
15915 |
473.52 |
| Mar 01 2019 |
15919 |
473.52 |
| Feb 22 2019 |
15915 |
473.52 |
| Feb 15 2019 |
15933 |
473.52 |
| Feb 08 2019 |
15914 |
473.52 |
| Feb 01 2019 |
15940 |
473.52 |
| Jan 25 2019 |
15949 |
473.52 |
| Jan 18 2019 |
15500 |
473.52 |
| Jan 11 2019 |
16094 |
473.52 |
| Jan 04 2019 |
16180 |
473.52 |
| Dec 28 2018 |
16197 |
473.8 |
| Dec 21 2018 |
16091 |
473.8 |
| Dec 14 2018 |
16183 |
473.8 |
| Dec 07 2018 |
16383 |
473.8 |
| Nov 30 2018 |
16631 |
473.8 |
| Nov 23 2018 |
16805 |
473.8 |
| Nov 16 2018 |
17134 |
473.8 |
| Nov 09 2018 |
18012 |
481.59 |
| Nov 02 2018 |
18057 |
481.59 |
| Oct 26 2018 |
17803 |
481.59 |
| Oct 19 2018 |
18074 |
483.63 |
| Oct 12 2018 |
19672 |
500.57 |
