Dec 02 2021 |
4723 |
435.84 |
Nov 25 2021 |
4769 |
435.84 |
Nov 18 2021 |
4985 |
435.84 |
Nov 11 2021 |
5105 |
435.84 |
Nov 04 2021 |
5109 |
435.84 |
Oct 28 2021 |
5125 |
435.84 |
Oct 21 2021 |
5328 |
435.84 |
Oct 14 2021 |
8144 |
483.45 |
Oct 07 2021 |
8135 |
483.45 |
Sep 30 2021 |
8283 |
483.45 |
Sep 23 2021 |
8466 |
483.45 |
Sep 16 2021 |
8686 |
483.45 |
Sep 09 2021 |
8826 |
483.45 |
Sep 02 2021 |
8979 |
483.45 |
Aug 26 2021 |
8994 |
483.45 |
Aug 19 2021 |
9014 |
483.45 |
Aug 12 2021 |
9038 |
483.45 |
Aug 05 2021 |
9054 |
483.45 |
Jul 29 2021 |
9059 |
483.45 |
Jun 03 2021 |
8661 |
483.45 |
Dec 04 2020 |
5875 |
435.84 |
Nov 27 2020 |
5844 |
435.84 |
Nov 20 2020 |
6858 |
435.84 |
Nov 13 2020 |
7502 |
435.84 |
Nov 06 2020 |
8082 |
435.84 |
Oct 30 2020 |
8683 |
435.84 |
Oct 23 2020 |
9285 |
435.84 |
Oct 16 2020 |
13064 |
483.45 |
Oct 09 2020 |
13716 |
483.45 |
Oct 02 2020 |
14202 |
483.45 |
Sep 25 2020 |
14549 |
483.45 |
Sep 18 2020 |
14950 |
483.45 |
Sep 11 2020 |
15221 |
483.45 |
Sep 04 2020 |
15500 |
483.45 |
Aug 28 2020 |
15627 |
483.45 |
Aug 21 2020 |
15679 |
483.45 |
Aug 14 2020 |
15698 |
483.45 |
Aug 07 2020 |
15828 |
483.45 |
Jul 31 2020 |
15893 |
483.45 |
Jul 24 2020 |
15893 |
483.45 |
Jul 17 2020 |
15921 |
483.45 |
Jul 10 2020 |
15955 |
483.45 |
Jul 03 2020 |
16022 |
483.45 |
Jun 26 2020 |
16022 |
483.45 |
Jun 19 2020 |
16022 |
483.45 |
Jun 12 2020 |
16030 |
483.45 |
Jun 05 2020 |
16055 |
483.45 |
May 29 2020 |
16084 |
483.45 |
May 22 2020 |
16132 |
483.45 |
May 15 2020 |
16132 |
483.45 |
May 08 2020 |
16139 |
483.45 |
May 01 2020 |
16146 |
483.45 |
Apr 24 2020 |
16197 |
483.45 |
Apr 17 2020 |
16198 |
483.45 |
Apr 10 2020 |
16198 |
483.45 |
Apr 03 2020 |
16198 |
483.45 |
Mar 27 2020 |
16198 |
483.45 |
Mar 20 2020 |
16209 |
483.45 |
Mar 13 2020 |
16209 |
483.45 |
Mar 06 2020 |
16209 |
483.45 |
Feb 28 2020 |
16183 |
483.45 |
Feb 21 2020 |
16246 |
483.45 |
Feb 14 2020 |
16254 |
483.45 |
Feb 07 2020 |
16279 |
483.45 |
Jan 31 2020 |
16299 |
483.45 |
Jan 24 2020 |
15928 |
483.45 |
Jan 17 2020 |
15965 |
483.45 |
Jan 10 2020 |
16584 |
482.86 |
Jan 03 2020 |
16475 |
482.86 |
Dec 27 2019 |
16486 |
482.86 |
Dec 20 2019 |
16517 |
482.86 |
Dec 13 2019 |
17958 |
498.53 |
Dec 06 2019 |
17822 |
498.53 |
Nov 29 2019 |
18232 |
498.53 |
Nov 22 2019 |
18335 |
498.53 |
Nov 15 2019 |
18538 |
498.53 |
Nov 08 2019 |
18763 |
498.53 |
Nov 01 2019 |
18884 |
498.53 |
Oct 25 2019 |
18903 |
498.53 |
Oct 18 2019 |
15167 |
463.82 |
Oct 11 2019 |
15360 |
463.82 |
Oct 04 2019 |
15445 |
463.82 |
Sep 27 2019 |
15433 |
463.82 |
Sep 20 2019 |
15213 |
463.82 |
Sep 13 2019 |
12877 |
439.75 |
Sep 06 2019 |
12591 |
439.75 |
Aug 30 2019 |
12643 |
439.75 |
Aug 23 2019 |
12655 |
439.75 |
Aug 16 2019 |
12567 |
439.75 |
Aug 09 2019 |
12567 |
439.75 |
Aug 02 2019 |
12574 |
439.75 |
Jul 26 2019 |
12576 |
439.75 |
Jul 19 2019 |
12590 |
439.75 |
Jul 12 2019 |
12616 |
439.75 |
Jul 05 2019 |
12626 |
439.75 |
Jun 28 2019 |
12649 |
439.75 |
Jun 21 2019 |
12671 |
439.75 |
Jun 14 2019 |
12663 |
439.75 |
Jun 07 2019 |
12650 |
439.75 |
May 31 2019 |
12673 |
439.75 |
May 24 2019 |
12674 |
439.75 |
May 17 2019 |
12699 |
439.75 |
May 10 2019 |
12695 |
439.75 |
May 03 2019 |
12702 |
439.75 |
Apr 26 2019 |
12696 |
439.75 |
Apr 19 2019 |
12694 |
439.75 |
Apr 12 2019 |
12696 |
439.75 |
Apr 05 2019 |
12696 |
439.75 |
Mar 29 2019 |
12697 |
439.75 |
Mar 22 2019 |
12693 |
439.75 |
Mar 15 2019 |
12700 |
439.75 |
Mar 08 2019 |
12641 |
439.75 |
Mar 01 2019 |
12645 |
439.75 |
Feb 22 2019 |
12637 |
439.75 |
Feb 15 2019 |
12656 |
439.75 |
Feb 08 2019 |
12645 |
439.75 |
Feb 01 2019 |
12667 |
439.75 |
Jan 25 2019 |
12667 |
439.75 |
Jan 18 2019 |
12256 |
439.75 |
Jan 11 2019 |
13355 |
445.74 |
Jan 04 2019 |
13436 |
445.74 |
Dec 28 2018 |
13442 |
445.74 |
Dec 21 2018 |
13359 |
445.74 |
Dec 14 2018 |
13426 |
445.74 |
Dec 07 2018 |
13577 |
445.74 |
Nov 30 2018 |
13761 |
445.74 |
Nov 23 2018 |
13913 |
445.74 |
Nov 16 2018 |
14138 |
445.74 |
Nov 09 2018 |
14138 |
445.74 |
Nov 02 2018 |
14206 |
445.74 |
Oct 26 2018 |
13964 |
445.74 |
Oct 19 2018 |
10988 |
415.68 |
Oct 12 2018 |
13164 |
438.86 |