| Dec 22 2022 |
5679 |
390.11 |
| Dec 15 2022 |
5661 |
390.11 |
| Dec 08 2022 |
5641 |
390.11 |
| Dec 01 2022 |
5573 |
390.11 |
| Nov 24 2022 |
5572 |
390.11 |
| Nov 17 2022 |
5455 |
390.11 |
| Nov 10 2022 |
5367 |
390.11 |
| Nov 03 2022 |
5199 |
390.11 |
| Oct 27 2022 |
4809 |
390.11 |
| Oct 20 2022 |
4685 |
390.11 |
| Oct 13 2022 |
4610 |
390.11 |
| Oct 06 2022 |
4467 |
390.11 |
| Sep 29 2022 |
4347 |
390.11 |
| Sep 22 2022 |
4314 |
390.11 |
| Sep 15 2022 |
4251 |
390.11 |
| Sep 08 2022 |
4249 |
390.11 |
| Sep 01 2022 |
4251 |
390.11 |
| Aug 25 2022 |
4244 |
390.11 |
| Aug 18 2022 |
4243 |
390.11 |
| Aug 11 2022 |
4251 |
390.11 |
| Aug 04 2022 |
4236 |
390.11 |
| Jul 28 2022 |
4236 |
390.11 |
| Jul 21 2022 |
4236 |
390.11 |
| Jul 14 2022 |
4236 |
390.11 |
| Jul 07 2022 |
4236 |
390.11 |
| Jun 30 2022 |
4236 |
390.11 |
| Jun 23 2022 |
4222 |
390.11 |
| Jun 16 2022 |
4222 |
390.11 |
| Jun 09 2022 |
4226 |
390.11 |
| Jun 02 2022 |
4226 |
390.11 |
| May 26 2022 |
4226 |
390.11 |
| May 19 2022 |
4226 |
390.11 |
| May 12 2022 |
4226 |
390.11 |
| May 05 2022 |
4226 |
390.11 |
| Apr 28 2022 |
4220 |
390.11 |
| Apr 21 2022 |
4220 |
390.11 |
| Apr 14 2022 |
4220 |
390.11 |
| Apr 07 2022 |
4220 |
390.11 |
| Mar 31 2022 |
4220 |
390.11 |
| Mar 24 2022 |
4220 |
390.11 |
| Mar 17 2022 |
4217 |
390.11 |
| Mar 10 2022 |
4217 |
390.11 |
| Mar 03 2022 |
4217 |
390.11 |
| Feb 24 2022 |
4207 |
390.11 |
| Feb 17 2022 |
4211 |
390.11 |
| Feb 10 2022 |
4223 |
390.11 |
| Feb 03 2022 |
4231 |
390.11 |
| Jan 27 2022 |
4234 |
390.11 |
| Jan 20 2022 |
4133 |
390.11 |
| Jan 13 2022 |
4165 |
390.11 |
| Jan 06 2022 |
4292 |
390.11 |
| Dec 30 2021 |
4317 |
390.11 |
| Dec 23 2021 |
4332 |
390.11 |
| Dec 16 2021 |
4344 |
390.11 |
| Dec 09 2021 |
4383 |
390.11 |
| Dec 02 2021 |
4013 |
377.58 |
| Nov 25 2021 |
4044 |
377.58 |
| Nov 18 2021 |
4937 |
401.37 |
| Nov 11 2021 |
4251 |
383 |
| Nov 04 2021 |
4350 |
383 |
| Oct 28 2021 |
4183 |
373.56 |
| Oct 21 2021 |
4215 |
373.56 |
| Oct 14 2021 |
4265 |
373.56 |
| Oct 07 2021 |
4356 |
378.77 |
| Sep 30 2021 |
4433 |
378.77 |
| Sep 23 2021 |
4505 |
378.77 |
| Sep 16 2021 |
4592 |
378.77 |
| Sep 09 2021 |
4636 |
378.77 |
| Sep 02 2021 |
4704 |
378.77 |
| Aug 26 2021 |
4702 |
378.77 |
| Aug 19 2021 |
4710 |
378.77 |
| Aug 12 2021 |
4723 |
378.77 |
| Aug 05 2021 |
4734 |
378.77 |
| Jul 29 2021 |
4739 |
378.77 |
| Jun 03 2021 |
6601 |
378.77 |
| Dec 04 2020 |
5083 |
412.01 |
| Nov 27 2020 |
5022 |
412.01 |
| Nov 20 2020 |
5853 |
412.01 |
| Nov 13 2020 |
6329 |
411.53 |
| Nov 06 2020 |
6782 |
411.53 |
| Oct 30 2020 |
6040 |
389.06 |
| Oct 23 2020 |
6454 |
389.06 |
| Oct 16 2020 |
6147 |
378.77 |
| Oct 09 2020 |
6378 |
378.77 |
| Oct 02 2020 |
6571 |
378.77 |
| Sep 25 2020 |
6717 |
378.77 |
| Sep 18 2020 |
6883 |
378.77 |
| Sep 11 2020 |
6949 |
378.77 |
| Sep 04 2020 |
7033 |
378.77 |
| Aug 28 2020 |
7088 |
378.77 |
| Aug 21 2020 |
7123 |
378.77 |
| Aug 14 2020 |
7131 |
378.77 |
| Aug 07 2020 |
7201 |
378.77 |
| Jul 31 2020 |
7233 |
378.77 |
| Jul 24 2020 |
7233 |
378.77 |
| Jul 17 2020 |
7246 |
378.77 |
| Jul 10 2020 |
7270 |
378.77 |
| Jul 03 2020 |
7295 |
378.77 |
| Jun 26 2020 |
7295 |
378.77 |
| Jun 19 2020 |
7295 |
378.77 |
| Jun 12 2020 |
7299 |
378.77 |
| Jun 05 2020 |
7313 |
378.77 |
| May 29 2020 |
7322 |
378.77 |
| May 22 2020 |
7338 |
378.77 |
| May 15 2020 |
7338 |
378.77 |
| May 08 2020 |
7339 |
378.77 |
| May 01 2020 |
7342 |
378.77 |
| Apr 24 2020 |
7369 |
378.77 |
| Apr 17 2020 |
7369 |
378.77 |
| Apr 10 2020 |
7369 |
378.77 |
| Apr 03 2020 |
7369 |
378.77 |
| Mar 27 2020 |
7369 |
378.77 |
| Mar 20 2020 |
7375 |
378.77 |
| Mar 13 2020 |
7375 |
378.77 |
| Mar 06 2020 |
7375 |
378.77 |
| Feb 28 2020 |
7373 |
378.77 |
| Feb 21 2020 |
7402 |
378.77 |
| Feb 14 2020 |
7406 |
378.77 |
| Feb 07 2020 |
7418 |
378.77 |
| Jan 31 2020 |
7440 |
378.77 |
| Jan 24 2020 |
7148 |
378.77 |
| Jan 17 2020 |
7171 |
378.77 |
| Jan 10 2020 |
7627 |
378.77 |
| Jan 03 2020 |
7583 |
378.77 |
| Dec 27 2019 |
7584 |
378.77 |
| Dec 20 2019 |
7589 |
378.77 |
| Dec 13 2019 |
7831 |
381.63 |
| Dec 06 2019 |
7680 |
381.63 |
| Nov 29 2019 |
7840 |
381.63 |
| Nov 22 2019 |
8881 |
393.95 |
| Nov 15 2019 |
8931 |
393.95 |
| Nov 08 2019 |
8961 |
393.95 |
| Nov 01 2019 |
8925 |
393.45 |
| Oct 25 2019 |
8896 |
393.45 |
| Oct 18 2019 |
9302 |
400.9 |
| Oct 11 2019 |
9432 |
400.9 |
| Oct 04 2019 |
9495 |
400.9 |
| Sep 27 2019 |
8177 |
385.51 |
| Sep 20 2019 |
8038 |
385.51 |
| Sep 13 2019 |
7310 |
375.33 |
| Sep 06 2019 |
7130 |
375.33 |
| Aug 30 2019 |
7159 |
375.33 |
| Aug 23 2019 |
7168 |
375.33 |
| Aug 16 2019 |
7123 |
375.33 |
| Aug 09 2019 |
7123 |
375.33 |
| Aug 02 2019 |
7126 |
375.33 |
| Jul 26 2019 |
7129 |
375.33 |
| Jul 19 2019 |
7141 |
375.33 |
| Jul 12 2019 |
7152 |
375.33 |
| Jul 05 2019 |
7160 |
375.33 |
| Jun 28 2019 |
7176 |
375.33 |
| Jun 21 2019 |
7190 |
375.33 |
| Jun 14 2019 |
7185 |
375.33 |
| Jun 07 2019 |
7180 |
375.33 |
| May 31 2019 |
7193 |
375.33 |
| May 24 2019 |
7193 |
375.33 |
| May 17 2019 |
7212 |
375.33 |
| May 10 2019 |
7209 |
375.33 |
| May 03 2019 |
7214 |
375.33 |
| Apr 26 2019 |
7210 |
375.33 |
| Apr 19 2019 |
7213 |
375.33 |
| Apr 12 2019 |
7216 |
375.33 |
| Apr 05 2019 |
7216 |
375.33 |
| Mar 29 2019 |
7216 |
375.33 |
| Mar 22 2019 |
7214 |
375.33 |
| Mar 15 2019 |
7220 |
375.33 |
| Mar 08 2019 |
7193 |
375.33 |
| Mar 01 2019 |
7195 |
375.33 |
| Feb 22 2019 |
7189 |
375.33 |
| Feb 15 2019 |
7201 |
375.33 |
| Feb 08 2019 |
7187 |
375.33 |
| Feb 01 2019 |
7208 |
375.33 |
| Jan 25 2019 |
7207 |
375.33 |
| Jan 18 2019 |
6920 |
375.33 |
| Jan 11 2019 |
7319 |
375.33 |
| Jan 04 2019 |
7380 |
375.33 |
| Dec 28 2018 |
7133 |
371.49 |
| Dec 21 2018 |
7079 |
371.49 |
| Dec 14 2018 |
7087 |
371.49 |
| Dec 07 2018 |
7167 |
371.49 |
| Nov 30 2018 |
7257 |
371.49 |
| Nov 23 2018 |
7301 |
371.49 |
| Nov 16 2018 |
7394 |
371.49 |
| Nov 09 2018 |
8337 |
384.61 |
| Nov 02 2018 |
8387 |
384.61 |
| Oct 26 2018 |
8216 |
384.61 |
| Oct 19 2018 |
10076 |
406.23 |
| Oct 12 2018 |
12123 |
428.57 |
