| Nov 11 2021 |
4850 |
429.69 |
| Nov 04 2021 |
4854 |
429.69 |
| Oct 28 2021 |
6227 |
428.64 |
| Oct 21 2021 |
6222 |
428.64 |
| Oct 14 2021 |
6614 |
437.64 |
| Oct 07 2021 |
6532 |
437.64 |
| Sep 30 2021 |
6662 |
437.64 |
| Sep 23 2021 |
6788 |
437.64 |
| Sep 16 2021 |
6956 |
437.64 |
| Sep 09 2021 |
7075 |
437.64 |
| Sep 02 2021 |
7195 |
437.64 |
| Aug 26 2021 |
7208 |
437.64 |
| Aug 19 2021 |
7223 |
437.64 |
| Aug 12 2021 |
7240 |
437.64 |
| Aug 05 2021 |
7257 |
437.64 |
| Jul 29 2021 |
7261 |
437.64 |
| Jun 03 2021 |
6788 |
437.64 |
| Nov 13 2020 |
7183 |
429.69 |
| Nov 06 2020 |
7733 |
429.69 |
| Oct 30 2020 |
8236 |
428.64 |
| Oct 23 2020 |
8808 |
428.64 |
| Oct 16 2020 |
9851 |
437.64 |
| Oct 09 2020 |
10290 |
437.64 |
| Oct 02 2020 |
10656 |
437.64 |
| Sep 25 2020 |
10892 |
437.64 |
| Sep 18 2020 |
11196 |
437.64 |
| Sep 11 2020 |
11400 |
437.64 |
| Sep 04 2020 |
11576 |
437.64 |
| Aug 28 2020 |
11651 |
437.64 |
| Aug 21 2020 |
11698 |
437.64 |
| Aug 14 2020 |
11709 |
437.64 |
| Aug 07 2020 |
11812 |
437.64 |
| Jul 31 2020 |
11862 |
437.64 |
| Jul 24 2020 |
11862 |
437.64 |
| Jul 17 2020 |
11881 |
437.64 |
| Jul 10 2020 |
11906 |
437.64 |
| Jul 03 2020 |
11954 |
437.64 |
| Jun 26 2020 |
11954 |
437.64 |
| Jun 19 2020 |
11954 |
437.64 |
| Jun 12 2020 |
11959 |
437.64 |
| Jun 05 2020 |
11979 |
437.64 |
| May 29 2020 |
11998 |
437.64 |
| May 22 2020 |
12035 |
437.64 |
| May 15 2020 |
12035 |
437.64 |
| May 08 2020 |
12040 |
437.64 |
| May 01 2020 |
12045 |
437.64 |
| Apr 24 2020 |
12084 |
437.64 |
| Apr 17 2020 |
12085 |
437.64 |
| Apr 10 2020 |
12085 |
437.64 |
| Apr 03 2020 |
12085 |
437.64 |
| Mar 27 2020 |
12085 |
437.64 |
| Mar 20 2020 |
12093 |
437.64 |
| Mar 13 2020 |
12093 |
437.64 |
| Mar 06 2020 |
12093 |
437.64 |
| Feb 28 2020 |
12071 |
437.64 |
| Feb 21 2020 |
12125 |
437.64 |
| Feb 14 2020 |
12131 |
437.64 |
| Feb 07 2020 |
12154 |
437.64 |
| Jan 31 2020 |
12177 |
437.64 |
| Jan 24 2020 |
11842 |
437.64 |
| Jan 17 2020 |
11873 |
437.64 |
| Jan 10 2020 |
12454 |
437.64 |
| Jan 03 2020 |
12363 |
437.64 |
| Dec 27 2019 |
12360 |
437.64 |
| Dec 20 2019 |
12381 |
437.64 |
| Dec 13 2019 |
12436 |
437.64 |
| Dec 06 2019 |
12320 |
437.64 |
| Nov 29 2019 |
12569 |
437.64 |
| Nov 22 2019 |
13085 |
442.43 |
| Nov 15 2019 |
13477 |
445.59 |
| Nov 08 2019 |
13613 |
445.59 |
| Nov 01 2019 |
15594 |
464.64 |
| Oct 25 2019 |
15584 |
464.64 |
| Sep 27 2019 |
11475 |
423.75 |
| Sep 20 2019 |
11346 |
423.75 |
| Sep 13 2019 |
11403 |
423.81 |
| Sep 06 2019 |
11111 |
423.81 |
| Aug 30 2019 |
11164 |
423.81 |
| Aug 23 2019 |
11184 |
423.81 |
| Aug 16 2019 |
11096 |
423.81 |
| Aug 09 2019 |
11096 |
423.81 |
| Aug 02 2019 |
11102 |
423.81 |
| Jul 26 2019 |
11110 |
423.81 |
| Jul 19 2019 |
11125 |
423.81 |
| Jul 12 2019 |
11148 |
423.81 |
| Jul 05 2019 |
11157 |
423.81 |
| Jun 28 2019 |
11176 |
423.81 |
| Jun 21 2019 |
11196 |
423.81 |
| Jun 14 2019 |
11190 |
423.81 |
| Jun 07 2019 |
11175 |
423.81 |
| May 31 2019 |
11194 |
423.81 |
| May 24 2019 |
11191 |
423.81 |
| May 17 2019 |
11210 |
423.81 |
| May 10 2019 |
11206 |
423.81 |
| May 03 2019 |
11214 |
423.81 |
| Apr 26 2019 |
11206 |
423.81 |
| Apr 19 2019 |
11204 |
423.81 |
| Apr 12 2019 |
11207 |
423.81 |
| Apr 05 2019 |
11207 |
423.81 |
| Mar 29 2019 |
11207 |
423.81 |
| Mar 22 2019 |
11204 |
423.81 |
| Mar 15 2019 |
11214 |
423.81 |
| Mar 08 2019 |
11158 |
423.81 |
| Mar 01 2019 |
11162 |
423.81 |
| Feb 22 2019 |
11154 |
423.81 |
| Feb 15 2019 |
11172 |
423.81 |
| Feb 08 2019 |
11155 |
423.81 |
| Feb 01 2019 |
11178 |
423.81 |
| Jan 25 2019 |
11180 |
423.81 |
| Jan 18 2019 |
10800 |
423.81 |
| Jan 11 2019 |
11321 |
423.81 |
| Jan 04 2019 |
11381 |
423.81 |
| Dec 28 2018 |
11386 |
423.81 |
| Dec 21 2018 |
11316 |
423.81 |
| Dec 14 2018 |
11352 |
423.81 |
| Dec 07 2018 |
11485 |
423.81 |
| Nov 30 2018 |
11620 |
423.81 |
| Nov 23 2018 |
11702 |
423.81 |
| Nov 16 2018 |
11898 |
423.81 |
| Nov 09 2018 |
11929 |
423.81 |
| Nov 02 2018 |
11969 |
423.81 |
| Oct 26 2018 |
11715 |
423.81 |
| Oct 19 2018 |
11751 |
423.81 |
| Oct 12 2018 |
12566 |
432.73 |
