| Oct 12 2023 |
6268 |
492.58 |
| Oct 05 2023 |
6057 |
492.58 |
| Sep 28 2023 |
6669 |
505.11 |
| Sep 21 2023 |
6668 |
505.11 |
| Sep 14 2023 |
6778 |
505.11 |
| Sep 07 2023 |
6807 |
505.11 |
| Aug 31 2023 |
6851 |
505.11 |
| Aug 24 2023 |
6834 |
505.11 |
| Aug 17 2023 |
6825 |
505.11 |
| Aug 10 2023 |
6826 |
505.11 |
| Aug 03 2023 |
6838 |
505.11 |
| Jul 27 2023 |
6826 |
505.11 |
| Jul 20 2023 |
6726 |
505.11 |
| Jul 13 2023 |
6726 |
505.11 |
| Jul 06 2023 |
6703 |
505.11 |
| Jun 29 2023 |
6709 |
505.11 |
| Jun 22 2023 |
6709 |
505.11 |
| Jun 15 2023 |
6709 |
505.11 |
| Jun 08 2023 |
6713 |
505.11 |
| Jun 01 2023 |
6704 |
505.11 |
| May 25 2023 |
6699 |
505.11 |
| May 18 2023 |
6699 |
505.11 |
| May 11 2023 |
6699 |
505.11 |
| May 04 2023 |
6698 |
505.11 |
| Apr 27 2023 |
6699 |
505.11 |
| Apr 20 2023 |
6699 |
505.11 |
| Apr 13 2023 |
6699 |
505.11 |
| Apr 06 2023 |
6710 |
505.11 |
| Mar 30 2023 |
6710 |
505.11 |
| Mar 23 2023 |
6710 |
505.11 |
| Mar 16 2023 |
6710 |
505.11 |
| Mar 09 2023 |
6710 |
505.11 |
| Mar 02 2023 |
6710 |
505.11 |
| Feb 23 2023 |
6710 |
505.11 |
| Feb 16 2023 |
6719 |
505.11 |
| Feb 09 2023 |
6741 |
505.11 |
| Feb 02 2023 |
6755 |
505.11 |
| Jan 26 2023 |
6758 |
505.11 |
| Jan 19 2023 |
6750 |
505.11 |
| Jan 12 2023 |
6695 |
505.11 |
| Jan 05 2023 |
6731 |
505.11 |
| Dec 29 2022 |
6731 |
505.11 |
| Dec 22 2022 |
9223 |
467.36 |
| Dec 15 2022 |
9199 |
467.36 |
| Dec 08 2022 |
9147 |
467.36 |
| Dec 01 2022 |
9039 |
467.36 |
| Nov 24 2022 |
9027 |
467.36 |
| Nov 17 2022 |
8853 |
467.36 |
| Nov 10 2022 |
8690 |
467.36 |
| Nov 03 2022 |
8419 |
467.36 |
| Oct 27 2022 |
7887 |
467.36 |
| Oct 20 2022 |
7621 |
467.36 |
| Oct 13 2022 |
7263 |
460.02 |
| Oct 06 2022 |
7004 |
460.02 |
| Sep 29 2022 |
6808 |
460.02 |
| Sep 22 2022 |
6742 |
460.02 |
| Sep 15 2022 |
6662 |
460.02 |
| Sep 08 2022 |
6641 |
460.02 |
| Sep 01 2022 |
6635 |
460.02 |
| Aug 25 2022 |
6627 |
460.02 |
| Aug 18 2022 |
6627 |
460.02 |
| Aug 11 2022 |
6637 |
460.02 |
| Aug 04 2022 |
6616 |
460.02 |
| Jul 28 2022 |
6616 |
460.02 |
| Jul 21 2022 |
6616 |
460.02 |
| Jul 14 2022 |
6616 |
460.02 |
| Jul 07 2022 |
6616 |
460.02 |
| Jun 30 2022 |
6616 |
460.02 |
| Jun 23 2022 |
6595 |
460.02 |
| Jun 16 2022 |
6595 |
460.02 |
| Jun 09 2022 |
6605 |
460.02 |
| Jun 02 2022 |
6605 |
460.02 |
| May 26 2022 |
6604 |
460.02 |
| May 19 2022 |
6604 |
460.02 |
| May 12 2022 |
6604 |
460.02 |
| May 05 2022 |
6604 |
460.02 |
| Apr 28 2022 |
6595 |
460.02 |
| Apr 21 2022 |
6595 |
460.02 |
| Apr 14 2022 |
6595 |
460.02 |
| Apr 07 2022 |
6595 |
460.02 |
| Mar 31 2022 |
6595 |
460.02 |
| Mar 24 2022 |
6595 |
460.02 |
| Mar 17 2022 |
6589 |
460.02 |
| Mar 10 2022 |
6589 |
460.02 |
| Mar 03 2022 |
6589 |
460.02 |
| Feb 24 2022 |
6583 |
460.02 |
| Feb 17 2022 |
6590 |
460.02 |
| Feb 10 2022 |
6592 |
460.02 |
| Feb 03 2022 |
6605 |
460.02 |
| Jan 27 2022 |
6610 |
460.02 |
| Jan 20 2022 |
6487 |
460.02 |
| Jan 13 2022 |
6517 |
460.02 |
| Jan 06 2022 |
6657 |
460.02 |
| Dec 30 2021 |
6686 |
460.02 |
| Dec 23 2021 |
6709 |
460.02 |
| Dec 16 2021 |
6710 |
460.02 |
| Dec 09 2021 |
6723 |
460.02 |
| Dec 02 2021 |
6831 |
460.02 |
| Nov 25 2021 |
6832 |
460.02 |
| Nov 18 2021 |
6863 |
460.02 |
| Nov 11 2021 |
5937 |
429.95 |
| Nov 04 2021 |
6051 |
429.95 |
| Oct 28 2021 |
5098 |
397.47 |
| Oct 21 2021 |
5091 |
397.47 |
| Oct 14 2021 |
4891 |
389.82 |
| Oct 07 2021 |
4804 |
389.82 |
| Sep 30 2021 |
4882 |
389.82 |
| Sep 23 2021 |
4949 |
389.82 |
| Sep 16 2021 |
5049 |
389.82 |
| Sep 09 2021 |
5112 |
389.82 |
| Sep 02 2021 |
5196 |
389.82 |
| Aug 26 2021 |
5200 |
389.82 |
| Aug 19 2021 |
5209 |
389.82 |
| Aug 12 2021 |
5221 |
389.82 |
| Aug 05 2021 |
5234 |
389.82 |
| Jul 29 2021 |
5237 |
389.82 |
| Jun 03 2021 |
5356 |
389.82 |
| Nov 13 2020 |
5887 |
401.81 |
| Nov 06 2020 |
6302 |
401.81 |
| Oct 30 2020 |
5955 |
387.27 |
| Oct 23 2020 |
6360 |
387.27 |
| Oct 16 2020 |
6794 |
389.82 |
| Oct 09 2020 |
7105 |
389.82 |
| Oct 02 2020 |
7331 |
389.82 |
| Sep 25 2020 |
7475 |
389.82 |
| Sep 18 2020 |
7662 |
389.82 |
| Sep 11 2020 |
7758 |
389.82 |
| Sep 04 2020 |
7863 |
389.82 |
| Aug 28 2020 |
7923 |
389.82 |
| Aug 21 2020 |
7962 |
389.82 |
| Aug 14 2020 |
7972 |
389.82 |
| Aug 07 2020 |
8050 |
389.82 |
| Jul 31 2020 |
8081 |
389.82 |
| Jul 24 2020 |
8081 |
389.82 |
| Jul 17 2020 |
8095 |
389.82 |
| Jul 10 2020 |
8119 |
389.82 |
| Jul 03 2020 |
8145 |
389.82 |
| Jun 26 2020 |
8145 |
389.82 |
| Jun 19 2020 |
8145 |
389.82 |
| Jun 12 2020 |
8151 |
389.82 |
| Jun 05 2020 |
8164 |
389.82 |
| May 29 2020 |
8175 |
389.82 |
| May 22 2020 |
8196 |
389.82 |
| May 15 2020 |
8196 |
389.82 |
| May 08 2020 |
8201 |
389.82 |
| May 01 2020 |
8203 |
389.82 |
| Apr 24 2020 |
8233 |
389.82 |
| Apr 17 2020 |
8233 |
389.82 |
| Apr 10 2020 |
8233 |
389.82 |
| Apr 03 2020 |
8233 |
389.82 |
| Mar 27 2020 |
8233 |
389.82 |
| Mar 20 2020 |
8238 |
389.82 |
| Mar 13 2020 |
8238 |
389.82 |
| Mar 06 2020 |
8238 |
389.82 |
| Feb 28 2020 |
8233 |
389.82 |
| Feb 21 2020 |
8270 |
389.82 |
| Feb 14 2020 |
8277 |
389.82 |
| Feb 07 2020 |
8285 |
389.82 |
| Jan 31 2020 |
8304 |
389.82 |
| Jan 24 2020 |
8001 |
389.82 |
| Jan 17 2020 |
8024 |
389.82 |
| Jan 10 2020 |
8507 |
389.82 |
| Jan 03 2020 |
8446 |
389.82 |
| Dec 27 2019 |
8449 |
389.82 |
| Dec 20 2019 |
8460 |
389.82 |
| Dec 13 2019 |
8482 |
389.82 |
| Dec 06 2019 |
8312 |
389.82 |
| Nov 29 2019 |
8489 |
389.82 |
| Nov 22 2019 |
8921 |
394.43 |
| Nov 15 2019 |
9465 |
400.14 |
| Nov 08 2019 |
9517 |
400.14 |
| Nov 01 2019 |
11637 |
424.05 |
| Oct 25 2019 |
11589 |
424.05 |
| Oct 18 2019 |
9764 |
406.72 |
| Oct 11 2019 |
9883 |
406.72 |
| Oct 04 2019 |
9961 |
406.72 |
| Sep 27 2019 |
9369 |
399.61 |
| Sep 20 2019 |
9210 |
399.61 |
| Sep 13 2019 |
9427 |
401.64 |
| Sep 06 2019 |
9209 |
401.64 |
| Aug 30 2019 |
9251 |
401.64 |
| Aug 23 2019 |
9275 |
401.64 |
| Aug 16 2019 |
9210 |
401.64 |
| Aug 09 2019 |
9210 |
401.64 |
| Aug 02 2019 |
9214 |
401.64 |
| Jul 26 2019 |
9217 |
401.64 |
| Jul 19 2019 |
9230 |
401.64 |
| Jul 12 2019 |
9248 |
401.64 |
| Jul 05 2019 |
9253 |
401.64 |
| Jun 28 2019 |
9269 |
401.64 |
| Jun 21 2019 |
9286 |
401.64 |
| Jun 14 2019 |
9280 |
401.64 |
| Jun 07 2019 |
9274 |
401.64 |
| May 31 2019 |
9296 |
401.64 |
| May 24 2019 |
9294 |
401.64 |
| May 17 2019 |
9309 |
401.64 |
| May 10 2019 |
9303 |
401.64 |
| May 03 2019 |
9312 |
401.64 |
| Apr 26 2019 |
9307 |
401.64 |
| Apr 19 2019 |
9310 |
401.64 |
| Apr 12 2019 |
9313 |
401.64 |
| Apr 05 2019 |
9313 |
401.64 |
| Mar 29 2019 |
9313 |
401.64 |
| Mar 22 2019 |
9313 |
401.64 |
| Mar 15 2019 |
9322 |
401.64 |
| Mar 08 2019 |
9282 |
401.64 |
| Mar 01 2019 |
9284 |
401.64 |
| Feb 22 2019 |
9279 |
401.64 |
| Feb 15 2019 |
9289 |
401.64 |
| Feb 08 2019 |
9268 |
401.64 |
| Feb 01 2019 |
9290 |
401.64 |
| Jan 25 2019 |
9292 |
401.64 |
| Jan 18 2019 |
8955 |
401.64 |
| Jan 11 2019 |
9412 |
401.64 |
| Jan 04 2019 |
9489 |
401.64 |
| Dec 28 2018 |
9483 |
401.64 |
| Dec 21 2018 |
9422 |
401.64 |
| Dec 14 2018 |
9449 |
401.64 |
| Dec 07 2018 |
9533 |
401.64 |
| Nov 30 2018 |
9658 |
401.64 |
| Nov 23 2018 |
9735 |
401.64 |
| Nov 16 2018 |
9892 |
401.64 |
| Nov 09 2018 |
9869 |
401.64 |
| Nov 02 2018 |
9887 |
401.64 |
| Oct 26 2018 |
9653 |
401.64 |
| Oct 19 2018 |
10189 |
407.44 |
| Oct 12 2018 |
12003 |
427.27 |
