| Oct 12 2023 |
4128 |
430.4 |
| Oct 05 2023 |
3996 |
430.4 |
| Sep 28 2023 |
4468 |
417.28 |
| Sep 21 2023 |
4453 |
417.28 |
| Sep 14 2023 |
4530 |
417.28 |
| Sep 07 2023 |
4538 |
417.28 |
| Aug 31 2023 |
4561 |
417.28 |
| Aug 24 2023 |
4550 |
417.28 |
| Aug 17 2023 |
4545 |
417.28 |
| Aug 10 2023 |
4545 |
417.28 |
| Aug 03 2023 |
4554 |
417.28 |
| Jul 27 2023 |
4546 |
417.28 |
| Jul 20 2023 |
4486 |
417.28 |
| Jul 13 2023 |
4486 |
417.28 |
| Jul 06 2023 |
4472 |
417.28 |
| Jun 29 2023 |
4472 |
417.28 |
| Jun 22 2023 |
4472 |
417.28 |
| Jun 15 2023 |
4472 |
417.28 |
| Jun 08 2023 |
4475 |
417.28 |
| Jun 01 2023 |
4468 |
417.28 |
| May 25 2023 |
4462 |
417.28 |
| May 18 2023 |
4462 |
417.28 |
| May 11 2023 |
4462 |
417.28 |
| May 04 2023 |
4462 |
417.28 |
| Apr 27 2023 |
4464 |
417.28 |
| Apr 20 2023 |
4464 |
417.28 |
| Apr 13 2023 |
4464 |
417.28 |
| Apr 06 2023 |
4471 |
417.28 |
| Mar 30 2023 |
4470 |
417.28 |
| Mar 23 2023 |
4470 |
417.28 |
| Mar 16 2023 |
4470 |
417.28 |
| Mar 09 2023 |
4470 |
417.28 |
| Mar 02 2023 |
4471 |
417.28 |
| Feb 23 2023 |
4470 |
417.28 |
| Feb 16 2023 |
4475 |
417.28 |
| Feb 09 2023 |
4490 |
417.28 |
| Feb 02 2023 |
4501 |
417.28 |
| Jan 26 2023 |
4501 |
417.28 |
| Jan 19 2023 |
4486 |
417.28 |
| Jan 12 2023 |
4435 |
417.28 |
| Jan 05 2023 |
4464 |
417.28 |
| Dec 29 2022 |
4459 |
417.28 |
| Dec 22 2022 |
6645 |
410.21 |
| Dec 15 2022 |
6624 |
410.21 |
| Dec 08 2022 |
6589 |
410.21 |
| Dec 01 2022 |
6510 |
410.21 |
| Nov 24 2022 |
6514 |
410.21 |
| Nov 17 2022 |
6384 |
410.21 |
| Nov 10 2022 |
6277 |
410.21 |
| Nov 03 2022 |
6086 |
410.21 |
| Oct 27 2022 |
5645 |
410.21 |
| Oct 20 2022 |
5464 |
410.21 |
| Oct 13 2022 |
5277 |
407.24 |
| Oct 06 2022 |
5150 |
408.31 |
| Sep 29 2022 |
5011 |
408.31 |
| Sep 22 2022 |
4966 |
408.31 |
| Sep 15 2022 |
4896 |
408.31 |
| Sep 08 2022 |
4890 |
408.31 |
| Sep 01 2022 |
4891 |
408.31 |
| Aug 25 2022 |
4886 |
408.31 |
| Aug 18 2022 |
4885 |
408.31 |
| Aug 11 2022 |
4895 |
408.31 |
| Aug 04 2022 |
4878 |
408.31 |
| Jul 28 2022 |
4878 |
408.31 |
| Jul 21 2022 |
4878 |
408.31 |
| Jul 14 2022 |
4878 |
408.31 |
| Jul 07 2022 |
4878 |
408.31 |
| Jun 30 2022 |
4878 |
408.31 |
| Jun 23 2022 |
4862 |
408.31 |
| Jun 16 2022 |
4862 |
408.31 |
| Jun 09 2022 |
4866 |
408.31 |
| Jun 02 2022 |
4866 |
408.31 |
| May 26 2022 |
4866 |
408.31 |
| May 19 2022 |
4866 |
408.31 |
| May 12 2022 |
4866 |
408.31 |
| May 05 2022 |
4866 |
408.31 |
| Apr 28 2022 |
4859 |
408.31 |
| Apr 21 2022 |
4859 |
408.31 |
| Apr 14 2022 |
4859 |
408.31 |
| Apr 07 2022 |
4859 |
408.31 |
| Mar 31 2022 |
4859 |
408.31 |
| Mar 24 2022 |
4859 |
408.31 |
| Mar 17 2022 |
4852 |
408.31 |
| Mar 10 2022 |
4852 |
408.31 |
| Mar 03 2022 |
4852 |
408.31 |
| Feb 24 2022 |
4848 |
408.31 |
| Feb 17 2022 |
4854 |
408.31 |
| Feb 10 2022 |
4862 |
408.31 |
| Feb 03 2022 |
4870 |
408.31 |
| Jan 27 2022 |
4872 |
408.31 |
| Jan 20 2022 |
4768 |
408.31 |
| Jan 13 2022 |
4801 |
408.31 |
| Jan 06 2022 |
4933 |
408.31 |
| Dec 30 2021 |
4960 |
408.31 |
| Dec 23 2021 |
4980 |
408.31 |
| Dec 16 2021 |
4985 |
408.31 |
| Dec 09 2021 |
5015 |
408.31 |
| Dec 02 2021 |
4820 |
400.47 |
| Nov 25 2021 |
4857 |
400.47 |
| Nov 18 2021 |
4988 |
402.68 |
| Nov 11 2021 |
4140 |
380.05 |
| Nov 04 2021 |
4236 |
380.05 |
| Oct 28 2021 |
4416 |
380.05 |
| Oct 21 2021 |
3795 |
361.38 |
| Oct 14 2021 |
3825 |
361.38 |
| Oct 07 2021 |
3734 |
361.38 |
| Sep 30 2021 |
3804 |
361.38 |
| Sep 23 2021 |
3868 |
361.38 |
| Sep 16 2021 |
3958 |
361.38 |
| Sep 09 2021 |
4000 |
361.38 |
| Sep 02 2021 |
4049 |
361.38 |
| Aug 26 2021 |
4049 |
361.38 |
| Aug 19 2021 |
4055 |
361.38 |
| Aug 12 2021 |
4064 |
361.38 |
| Aug 05 2021 |
4070 |
361.38 |
| Jul 29 2021 |
4076 |
361.38 |
| Jun 03 2021 |
4362 |
361.38 |
| Dec 04 2020 |
4734 |
401.61 |
| Nov 27 2020 |
4675 |
401.61 |
| Nov 20 2020 |
5424 |
401.61 |
| Nov 13 2020 |
5001 |
382.25 |
| Nov 06 2020 |
5344 |
382.25 |
| Oct 30 2020 |
4699 |
361.38 |
| Oct 23 2020 |
5001 |
361.38 |
| Oct 16 2020 |
5197 |
361.38 |
| Oct 09 2020 |
5384 |
361.38 |
| Oct 02 2020 |
5558 |
361.38 |
| Sep 25 2020 |
5684 |
361.38 |
| Sep 18 2020 |
5831 |
361.38 |
| Sep 11 2020 |
5888 |
361.38 |
| Sep 04 2020 |
5962 |
361.38 |
| Aug 28 2020 |
5996 |
361.38 |
| Aug 21 2020 |
6029 |
361.38 |
| Aug 14 2020 |
6033 |
361.38 |
| Aug 07 2020 |
6092 |
361.38 |
| Jul 31 2020 |
6118 |
361.38 |
| Jul 24 2020 |
6118 |
361.38 |
| Jul 17 2020 |
6132 |
361.38 |
| Jul 10 2020 |
6151 |
361.38 |
| Jul 03 2020 |
6171 |
361.38 |
| Jun 26 2020 |
6171 |
361.38 |
| Jun 19 2020 |
6171 |
361.38 |
| Jun 12 2020 |
6174 |
361.38 |
| Jun 05 2020 |
6185 |
361.38 |
| May 29 2020 |
6197 |
361.38 |
| May 22 2020 |
6205 |
361.38 |
| May 15 2020 |
6205 |
361.38 |
| May 08 2020 |
6207 |
361.38 |
| May 01 2020 |
6210 |
361.38 |
| Apr 24 2020 |
6232 |
361.38 |
| Apr 17 2020 |
6232 |
361.38 |
| Apr 10 2020 |
6232 |
361.38 |
| Apr 03 2020 |
6232 |
361.38 |
| Mar 27 2020 |
6232 |
361.38 |
| Mar 20 2020 |
6235 |
361.38 |
| Mar 13 2020 |
6235 |
361.38 |
| Mar 06 2020 |
6235 |
361.38 |
| Feb 28 2020 |
6242 |
361.38 |
| Feb 21 2020 |
6263 |
361.38 |
| Feb 14 2020 |
6269 |
361.38 |
| Feb 07 2020 |
6278 |
361.38 |
| Jan 31 2020 |
6294 |
361.38 |
| Jan 24 2020 |
6033 |
361.38 |
| Jan 17 2020 |
6052 |
361.38 |
| Jan 10 2020 |
6470 |
361.38 |
| Jan 03 2020 |
6443 |
361.38 |
| Dec 27 2019 |
6448 |
361.38 |
| Dec 20 2019 |
6458 |
361.38 |
| Dec 13 2019 |
6561 |
362.83 |
| Dec 06 2019 |
6381 |
362.83 |
| Nov 29 2019 |
6493 |
362.83 |
| Nov 22 2019 |
6767 |
366.46 |
| Nov 15 2019 |
7590 |
377.46 |
| Nov 08 2019 |
7477 |
375.11 |
| Nov 01 2019 |
8665 |
390.39 |
| Oct 25 2019 |
8611 |
390.39 |
| Oct 18 2019 |
10261 |
412.58 |
| Oct 11 2019 |
10384 |
412.58 |
| Oct 04 2019 |
10462 |
412.58 |
| Sep 27 2019 |
9119 |
396.62 |
| Sep 20 2019 |
8964 |
396.62 |
| Sep 13 2019 |
6986 |
370.95 |
| Sep 06 2019 |
6814 |
370.95 |
| Aug 30 2019 |
6851 |
370.95 |
| Aug 23 2019 |
6863 |
370.95 |
| Aug 16 2019 |
6824 |
370.95 |
| Aug 09 2019 |
6824 |
370.95 |
| Aug 02 2019 |
6826 |
370.95 |
| Jul 26 2019 |
6827 |
370.95 |
| Jul 19 2019 |
6839 |
370.95 |
| Jul 12 2019 |
6849 |
370.95 |
| Jul 05 2019 |
6854 |
370.95 |
| Jun 28 2019 |
6871 |
370.95 |
| Jun 21 2019 |
6883 |
370.95 |
| Jun 14 2019 |
6879 |
370.95 |
| Jun 07 2019 |
6874 |
370.95 |
| May 31 2019 |
6886 |
370.95 |
| May 24 2019 |
6886 |
370.95 |
| May 17 2019 |
6903 |
370.95 |
| May 10 2019 |
6901 |
370.95 |
| May 03 2019 |
6908 |
370.95 |
| Apr 26 2019 |
6905 |
370.95 |
| Apr 19 2019 |
6907 |
370.95 |
| Apr 12 2019 |
6910 |
370.95 |
| Apr 05 2019 |
6910 |
370.95 |
| Mar 29 2019 |
6910 |
370.95 |
| Mar 22 2019 |
6908 |
370.95 |
| Mar 15 2019 |
6915 |
370.95 |
| Mar 08 2019 |
6891 |
370.95 |
| Mar 01 2019 |
6892 |
370.95 |
| Feb 22 2019 |
6888 |
370.95 |
| Feb 15 2019 |
6898 |
370.95 |
| Feb 08 2019 |
6886 |
370.95 |
| Feb 01 2019 |
6904 |
370.95 |
| Jan 25 2019 |
6900 |
370.95 |
| Jan 18 2019 |
6623 |
370.95 |
| Jan 11 2019 |
7016 |
370.95 |
| Jan 04 2019 |
7072 |
370.95 |
| Dec 28 2018 |
7096 |
370.95 |
| Dec 21 2018 |
7042 |
370.95 |
| Dec 14 2018 |
7049 |
370.95 |
| Dec 07 2018 |
7125 |
370.95 |
| Nov 30 2018 |
7212 |
370.95 |
| Nov 23 2018 |
7260 |
370.95 |
| Nov 16 2018 |
7354 |
370.95 |
| Nov 09 2018 |
8477 |
386.22 |
| Nov 02 2018 |
8514 |
386.22 |
| Oct 26 2018 |
8318 |
386.22 |
| Oct 19 2018 |
7554 |
375.96 |
| Oct 12 2018 |
10976 |
416.36 |
