| Oct 12 2023 |
5859 |
480.1 |
| Oct 05 2023 |
5666 |
480.1 |
| Sep 28 2023 |
6580 |
500.25 |
| Sep 21 2023 |
6569 |
500.25 |
| Sep 14 2023 |
6679 |
500.25 |
| Sep 07 2023 |
6708 |
500.25 |
| Aug 31 2023 |
6745 |
500.25 |
| Aug 24 2023 |
6730 |
500.25 |
| Aug 17 2023 |
6722 |
500.25 |
| Aug 10 2023 |
6723 |
500.25 |
| Aug 03 2023 |
6736 |
500.25 |
| Jul 27 2023 |
6724 |
500.25 |
| Jul 20 2023 |
6626 |
500.25 |
| Jul 13 2023 |
6626 |
500.25 |
| Jul 06 2023 |
6603 |
500.25 |
| Jun 29 2023 |
6609 |
500.25 |
| Jun 22 2023 |
6609 |
500.25 |
| Jun 15 2023 |
6609 |
500.25 |
| Jun 08 2023 |
6612 |
500.25 |
| Jun 01 2023 |
6603 |
500.25 |
| May 25 2023 |
6598 |
500.25 |
| May 18 2023 |
6598 |
500.25 |
| May 11 2023 |
6598 |
500.25 |
| May 04 2023 |
6597 |
500.25 |
| Apr 27 2023 |
6598 |
500.25 |
| Apr 20 2023 |
6598 |
500.25 |
| Apr 13 2023 |
6598 |
500.25 |
| Apr 06 2023 |
6609 |
500.25 |
| Mar 30 2023 |
6609 |
500.25 |
| Mar 23 2023 |
6609 |
500.25 |
| Mar 16 2023 |
6609 |
500.25 |
| Mar 09 2023 |
6609 |
500.25 |
| Mar 02 2023 |
6609 |
500.25 |
| Feb 23 2023 |
6609 |
500.25 |
| Feb 16 2023 |
6618 |
500.25 |
| Feb 09 2023 |
6642 |
500.25 |
| Feb 02 2023 |
6657 |
500.25 |
| Jan 26 2023 |
6660 |
500.25 |
| Jan 19 2023 |
6652 |
500.25 |
| Jan 12 2023 |
6597 |
500.25 |
| Jan 05 2023 |
6633 |
500.25 |
| Dec 29 2022 |
6633 |
500.25 |
| Dec 22 2022 |
9529 |
475.55 |
| Dec 15 2022 |
9499 |
475.55 |
| Dec 08 2022 |
9443 |
475.55 |
| Dec 01 2022 |
9332 |
475.55 |
| Nov 24 2022 |
9326 |
475.55 |
| Nov 17 2022 |
9143 |
475.55 |
| Nov 10 2022 |
8995 |
475.55 |
| Nov 03 2022 |
8720 |
475.55 |
| Oct 27 2022 |
8176 |
475.55 |
| Oct 20 2022 |
7903 |
475.55 |
| Oct 13 2022 |
8273 |
491.67 |
| Oct 06 2022 |
8148 |
498.52 |
| Sep 29 2022 |
7941 |
498.52 |
| Sep 22 2022 |
7831 |
498.52 |
| Sep 15 2022 |
7719 |
498.52 |
| Sep 08 2022 |
7695 |
498.52 |
| Sep 01 2022 |
7687 |
498.52 |
| Aug 25 2022 |
7677 |
498.52 |
| Aug 18 2022 |
7674 |
498.52 |
| Aug 11 2022 |
7687 |
498.52 |
| Aug 04 2022 |
7660 |
498.52 |
| Jul 28 2022 |
7660 |
498.52 |
| Jul 21 2022 |
7660 |
498.52 |
| Jul 14 2022 |
7660 |
498.52 |
| Jul 07 2022 |
7660 |
498.52 |
| Jun 30 2022 |
7660 |
498.52 |
| Jun 23 2022 |
7638 |
498.52 |
| Jun 16 2022 |
7638 |
498.52 |
| Jun 09 2022 |
7645 |
498.52 |
| Jun 02 2022 |
7645 |
498.52 |
| May 26 2022 |
7644 |
498.52 |
| May 19 2022 |
7644 |
498.52 |
| May 12 2022 |
7644 |
498.52 |
| May 05 2022 |
7644 |
498.52 |
| Apr 28 2022 |
7631 |
498.52 |
| Apr 21 2022 |
7631 |
498.52 |
| Apr 14 2022 |
7631 |
498.52 |
| Apr 07 2022 |
7631 |
498.52 |
| Mar 31 2022 |
7631 |
498.52 |
| Mar 24 2022 |
7631 |
498.52 |
| Mar 17 2022 |
7620 |
498.52 |
| Mar 10 2022 |
7620 |
498.52 |
| Mar 03 2022 |
7620 |
498.52 |
| Feb 24 2022 |
7605 |
498.52 |
| Feb 17 2022 |
7612 |
498.52 |
| Feb 10 2022 |
7615 |
498.52 |
| Feb 03 2022 |
7627 |
498.52 |
| Jan 27 2022 |
7632 |
498.52 |
| Jan 20 2022 |
7505 |
498.52 |
| Jan 13 2022 |
7532 |
498.52 |
| Jan 06 2022 |
7678 |
498.52 |
| Dec 30 2021 |
7707 |
498.52 |
| Dec 23 2021 |
7726 |
498.52 |
| Dec 16 2021 |
7714 |
498.52 |
| Dec 09 2021 |
7090 |
472.52 |
| Dec 02 2021 |
7186 |
472.52 |
| Nov 25 2021 |
7173 |
472.52 |
| Nov 18 2021 |
7211 |
472.52 |
| Nov 11 2021 |
6579 |
450.97 |
| Nov 04 2021 |
6712 |
450.97 |
| Oct 28 2021 |
6041 |
423.25 |
| Oct 21 2021 |
6035 |
423.25 |
| Oct 14 2021 |
6113 |
423.25 |
| Oct 07 2021 |
6104 |
425.21 |
| Sep 30 2021 |
6195 |
425.21 |
| Sep 23 2021 |
6065 |
418.81 |
| Sep 16 2021 |
6193 |
418.81 |
| Sep 09 2021 |
6294 |
418.81 |
| Sep 02 2021 |
6413 |
418.81 |
| Aug 26 2021 |
6423 |
418.81 |
| Aug 19 2021 |
6434 |
418.81 |
| Aug 12 2021 |
6448 |
418.81 |
| Aug 05 2021 |
6460 |
418.81 |
| Jul 29 2021 |
6464 |
418.81 |
| Jun 03 2021 |
6329 |
418.81 |
| Nov 13 2020 |
6656 |
418.65 |
| Nov 06 2020 |
7140 |
418.65 |
| Oct 30 2020 |
7710 |
419.95 |
| Oct 23 2020 |
8257 |
419.95 |
| Oct 16 2020 |
9036 |
425.21 |
| Oct 09 2020 |
9423 |
425.21 |
| Oct 02 2020 |
9754 |
425.21 |
| Sep 25 2020 |
9497 |
418.81 |
| Sep 18 2020 |
9766 |
418.81 |
| Sep 11 2020 |
9915 |
418.81 |
| Sep 04 2020 |
10076 |
418.81 |
| Aug 28 2020 |
10141 |
418.81 |
| Aug 21 2020 |
10182 |
418.81 |
| Aug 14 2020 |
10190 |
418.81 |
| Aug 07 2020 |
10283 |
418.81 |
| Jul 31 2020 |
10327 |
418.81 |
| Jul 24 2020 |
10327 |
418.81 |
| Jul 17 2020 |
10343 |
418.81 |
| Jul 10 2020 |
10371 |
418.81 |
| Jul 03 2020 |
10410 |
418.81 |
| Jun 26 2020 |
10410 |
418.81 |
| Jun 19 2020 |
10410 |
418.81 |
| Jun 12 2020 |
10416 |
418.81 |
| Jun 05 2020 |
10433 |
418.81 |
| May 29 2020 |
10446 |
418.81 |
| May 22 2020 |
10483 |
418.81 |
| May 15 2020 |
10483 |
418.81 |
| May 08 2020 |
10491 |
418.81 |
| May 01 2020 |
10494 |
418.81 |
| Apr 24 2020 |
10524 |
418.81 |
| Apr 17 2020 |
10524 |
418.81 |
| Apr 10 2020 |
10524 |
418.81 |
| Apr 03 2020 |
10524 |
418.81 |
| Mar 27 2020 |
10524 |
418.81 |
| Mar 20 2020 |
10532 |
418.81 |
| Mar 13 2020 |
10532 |
418.81 |
| Mar 06 2020 |
10532 |
418.81 |
| Feb 28 2020 |
10523 |
418.81 |
| Feb 21 2020 |
10567 |
418.81 |
| Feb 14 2020 |
10570 |
418.81 |
| Feb 07 2020 |
10592 |
418.81 |
| Jan 31 2020 |
10612 |
418.81 |
| Jan 24 2020 |
10275 |
418.81 |
| Jan 17 2020 |
10306 |
418.81 |
| Jan 10 2020 |
10859 |
418.81 |
| Jan 03 2020 |
10772 |
418.81 |
| Dec 27 2019 |
10774 |
418.81 |
| Dec 20 2019 |
10795 |
418.81 |
| Dec 13 2019 |
10843 |
418.81 |
| Dec 06 2019 |
10682 |
418.81 |
| Nov 29 2019 |
10896 |
418.81 |
| Nov 22 2019 |
11085 |
420.39 |
| Nov 15 2019 |
11655 |
425.67 |
| Nov 08 2019 |
11368 |
421.14 |
| Nov 01 2019 |
11808 |
426 |
| Oct 25 2019 |
11760 |
426 |
| Oct 18 2019 |
12115 |
432.51 |
| Oct 11 2019 |
12241 |
432.51 |
| Oct 04 2019 |
12333 |
432.51 |
| Sep 27 2019 |
10811 |
416.71 |
| Sep 20 2019 |
10675 |
416.71 |
| Sep 13 2019 |
9954 |
407.56 |
| Sep 06 2019 |
9707 |
407.56 |
| Aug 30 2019 |
9747 |
407.56 |
| Aug 23 2019 |
9770 |
407.56 |
| Aug 16 2019 |
9695 |
407.56 |
| Aug 09 2019 |
9695 |
407.56 |
| Aug 02 2019 |
9699 |
407.56 |
| Jul 26 2019 |
9705 |
407.56 |
| Jul 19 2019 |
9719 |
407.56 |
| Jul 12 2019 |
9743 |
407.56 |
| Jul 05 2019 |
9750 |
407.56 |
| Jun 28 2019 |
9761 |
407.56 |
| Jun 21 2019 |
9778 |
407.56 |
| Jun 14 2019 |
9769 |
407.56 |
| Jun 07 2019 |
9760 |
407.56 |
| May 31 2019 |
9781 |
407.56 |
| May 24 2019 |
9777 |
407.56 |
| May 17 2019 |
9790 |
407.56 |
| May 10 2019 |
9783 |
407.56 |
| May 03 2019 |
9793 |
407.56 |
| Apr 26 2019 |
9788 |
407.56 |
| Apr 19 2019 |
9789 |
407.56 |
| Apr 12 2019 |
9794 |
407.56 |
| Apr 05 2019 |
9794 |
407.56 |
| Mar 29 2019 |
9793 |
407.56 |
| Mar 22 2019 |
9792 |
407.56 |
| Mar 15 2019 |
9800 |
407.56 |
| Mar 08 2019 |
9757 |
407.56 |
| Mar 01 2019 |
9760 |
407.56 |
| Feb 22 2019 |
9757 |
407.56 |
| Feb 15 2019 |
9769 |
407.56 |
| Feb 08 2019 |
9755 |
407.56 |
| Feb 01 2019 |
9776 |
407.56 |
| Jan 25 2019 |
9779 |
407.56 |
| Jan 18 2019 |
9429 |
407.56 |
| Jan 11 2019 |
9909 |
407.56 |
| Jan 04 2019 |
9971 |
407.56 |
| Dec 28 2018 |
9970 |
407.56 |
| Dec 21 2018 |
9904 |
407.56 |
| Dec 14 2018 |
9931 |
407.56 |
| Dec 07 2018 |
10022 |
407.56 |
| Nov 30 2018 |
10147 |
407.56 |
| Nov 23 2018 |
10223 |
407.56 |
| Nov 16 2018 |
10416 |
407.56 |
| Nov 09 2018 |
10423 |
407.56 |
| Nov 02 2018 |
10444 |
407.56 |
| Oct 26 2018 |
10177 |
407.56 |
| Oct 19 2018 |
10045 |
405.85 |
| Oct 12 2018 |
10438 |
410.91 |
