| Oct 12 2023 |
2905 |
393.57 |
| Oct 05 2023 |
2830 |
393.57 |
| Sep 28 2023 |
3328 |
377.14 |
| Sep 21 2023 |
3324 |
377.14 |
| Sep 14 2023 |
3359 |
377.14 |
| Sep 07 2023 |
3376 |
377.14 |
| Aug 31 2023 |
3380 |
377.14 |
| Aug 24 2023 |
3374 |
377.14 |
| Aug 17 2023 |
3366 |
377.14 |
| Aug 10 2023 |
3366 |
377.14 |
| Aug 03 2023 |
3374 |
377.14 |
| Jul 27 2023 |
3367 |
377.14 |
| Jul 20 2023 |
3320 |
377.14 |
| Jul 13 2023 |
3320 |
377.14 |
| Jul 06 2023 |
3306 |
377.14 |
| Jun 29 2023 |
3310 |
377.14 |
| Jun 22 2023 |
3310 |
377.14 |
| Jun 15 2023 |
3310 |
377.14 |
| Jun 08 2023 |
3313 |
377.14 |
| Jun 01 2023 |
3308 |
377.14 |
| May 25 2023 |
3303 |
377.14 |
| May 18 2023 |
3303 |
377.14 |
| May 11 2023 |
3303 |
377.14 |
| May 04 2023 |
3303 |
377.14 |
| Apr 27 2023 |
3305 |
377.14 |
| Apr 20 2023 |
3305 |
377.14 |
| Apr 13 2023 |
3305 |
377.14 |
| Apr 06 2023 |
3310 |
377.14 |
| Mar 30 2023 |
3310 |
377.14 |
| Mar 23 2023 |
3310 |
377.14 |
| Mar 16 2023 |
3310 |
377.14 |
| Mar 09 2023 |
3310 |
377.14 |
| Mar 02 2023 |
3310 |
377.14 |
| Feb 23 2023 |
3310 |
377.14 |
| Feb 16 2023 |
3310 |
377.14 |
| Feb 09 2023 |
3315 |
377.14 |
| Feb 02 2023 |
3324 |
377.14 |
| Jan 26 2023 |
3321 |
377.14 |
| Jan 19 2023 |
3313 |
377.14 |
| Jan 12 2023 |
3276 |
377.14 |
| Jan 05 2023 |
3301 |
377.14 |
| Dec 29 2022 |
3301 |
377.14 |
| Dec 22 2022 |
4905 |
372.97 |
| Dec 15 2022 |
4890 |
372.97 |
| Dec 08 2022 |
4869 |
372.97 |
| Dec 01 2022 |
4813 |
372.97 |
| Nov 24 2022 |
4811 |
372.97 |
| Nov 17 2022 |
4701 |
372.97 |
| Nov 10 2022 |
4627 |
372.97 |
| Nov 03 2022 |
4458 |
372.97 |
| Oct 27 2022 |
4114 |
372.97 |
| Oct 20 2022 |
4002 |
372.97 |
| Oct 13 2022 |
3912 |
372.48 |
| Oct 06 2022 |
4158 |
381.63 |
| Sep 29 2022 |
4046 |
381.63 |
| Sep 22 2022 |
4020 |
381.63 |
| Sep 15 2022 |
3954 |
381.63 |
| Sep 08 2022 |
3953 |
381.63 |
| Sep 01 2022 |
3954 |
381.63 |
| Aug 25 2022 |
3949 |
381.63 |
| Aug 18 2022 |
3947 |
381.63 |
| Aug 11 2022 |
3954 |
381.63 |
| Aug 04 2022 |
3940 |
381.63 |
| Jul 28 2022 |
3940 |
381.63 |
| Jul 21 2022 |
3940 |
381.63 |
| Jul 14 2022 |
3940 |
381.63 |
| Jul 07 2022 |
3940 |
381.63 |
| Jun 30 2022 |
3940 |
381.63 |
| Jun 23 2022 |
3927 |
381.63 |
| Jun 16 2022 |
3927 |
381.63 |
| Jun 09 2022 |
3930 |
381.63 |
| Jun 02 2022 |
3930 |
381.63 |
| May 26 2022 |
3930 |
381.63 |
| May 19 2022 |
3930 |
381.63 |
| May 12 2022 |
3930 |
381.63 |
| May 05 2022 |
3930 |
381.63 |
| Apr 28 2022 |
3926 |
381.63 |
| Apr 21 2022 |
3926 |
381.63 |
| Apr 14 2022 |
3926 |
381.63 |
| Apr 07 2022 |
3926 |
381.63 |
| Mar 31 2022 |
3926 |
381.63 |
| Mar 24 2022 |
3926 |
381.63 |
| Mar 17 2022 |
3922 |
381.63 |
| Mar 10 2022 |
3922 |
381.63 |
| Mar 03 2022 |
3922 |
381.63 |
| Feb 24 2022 |
3911 |
381.63 |
| Feb 17 2022 |
3916 |
381.63 |
| Feb 10 2022 |
3927 |
381.63 |
| Feb 03 2022 |
3935 |
381.63 |
| Jan 27 2022 |
3939 |
381.63 |
| Jan 20 2022 |
3835 |
381.63 |
| Jan 13 2022 |
3866 |
381.63 |
| Jan 06 2022 |
3997 |
381.63 |
| Dec 30 2021 |
4018 |
381.63 |
| Dec 23 2021 |
4033 |
381.63 |
| Dec 16 2021 |
4042 |
381.63 |
| Dec 09 2021 |
4076 |
381.63 |
| Dec 02 2021 |
4153 |
381.63 |
| Nov 25 2021 |
4183 |
381.63 |
| Nov 18 2021 |
4449 |
388.43 |
| Nov 11 2021 |
4451 |
388.43 |
| Nov 04 2021 |
4555 |
388.43 |
| Oct 28 2021 |
4746 |
388.43 |
| Oct 21 2021 |
4978 |
394.26 |
| Oct 14 2021 |
5421 |
404.02 |
| Oct 07 2021 |
6814 |
479.35 |
| Sep 30 2021 |
6728 |
479.35 |
| Sep 23 2021 |
8033 |
470.57 |
| Sep 16 2021 |
8215 |
470.57 |
| Sep 09 2021 |
8348 |
470.57 |
| Sep 02 2021 |
8489 |
470.57 |
| Aug 26 2021 |
8504 |
470.57 |
| Aug 19 2021 |
8526 |
470.57 |
| Aug 12 2021 |
8548 |
470.57 |
| Aug 05 2021 |
8564 |
470.57 |
| Jul 29 2021 |
8569 |
470.57 |
| Jun 03 2021 |
8181 |
470.57 |
| Oct 16 2020 |
12763 |
479.35 |
| Oct 09 2020 |
13404 |
479.35 |
| Oct 02 2020 |
13884 |
479.35 |
| Sep 25 2020 |
13535 |
470.57 |
| Sep 18 2020 |
13908 |
470.57 |
| Sep 11 2020 |
14145 |
470.57 |
| Sep 04 2020 |
14405 |
470.57 |
| Aug 28 2020 |
14516 |
470.57 |
| Aug 21 2020 |
14565 |
470.57 |
| Aug 14 2020 |
14584 |
470.57 |
| Aug 07 2020 |
14702 |
470.57 |
| Jul 31 2020 |
14765 |
470.57 |
| Jul 24 2020 |
14765 |
470.57 |
| Jul 17 2020 |
14791 |
470.57 |
| Jul 10 2020 |
14824 |
470.57 |
| Jul 03 2020 |
14888 |
470.57 |
| Jun 26 2020 |
14888 |
470.57 |
| Jun 19 2020 |
14888 |
470.57 |
| Jun 12 2020 |
14898 |
470.57 |
| Jun 05 2020 |
14920 |
470.57 |
| May 29 2020 |
14944 |
470.57 |
| May 22 2020 |
14988 |
470.57 |
| May 15 2020 |
14988 |
470.57 |
| May 08 2020 |
14992 |
470.57 |
| May 01 2020 |
15001 |
470.57 |
| Apr 24 2020 |
15054 |
470.57 |
| Apr 17 2020 |
15055 |
470.57 |
| Apr 10 2020 |
15055 |
470.57 |
| Apr 03 2020 |
15055 |
470.57 |
| Mar 27 2020 |
15055 |
470.57 |
| Mar 20 2020 |
15066 |
470.57 |
| Mar 13 2020 |
15066 |
470.57 |
| Mar 06 2020 |
15066 |
470.57 |
| Feb 28 2020 |
15034 |
470.57 |
| Feb 21 2020 |
15090 |
470.57 |
| Feb 14 2020 |
15100 |
470.57 |
| Feb 07 2020 |
15121 |
470.57 |
| Jan 31 2020 |
15140 |
470.57 |
| Jan 24 2020 |
14769 |
470.57 |
| Jan 17 2020 |
14807 |
470.57 |
| Jan 10 2020 |
15464 |
470.57 |
| Jan 03 2020 |
15358 |
470.57 |
| Dec 27 2019 |
15372 |
470.57 |
| Dec 20 2019 |
15398 |
470.57 |
| Dec 13 2019 |
15469 |
470.57 |
| Dec 06 2019 |
15337 |
470.57 |
| Nov 29 2019 |
15685 |
470.57 |
| Nov 22 2019 |
15749 |
470.57 |
| Nov 15 2019 |
15880 |
470.57 |
| Nov 08 2019 |
16086 |
470.57 |
| Nov 01 2019 |
16185 |
470.57 |
| Oct 25 2019 |
16173 |
470.57 |
| Oct 18 2019 |
8251 |
388.25 |
| Oct 11 2019 |
8354 |
388.25 |
| Oct 04 2019 |
8396 |
388.25 |
| Sep 27 2019 |
8442 |
388.5 |
| Sep 20 2019 |
8281 |
388.5 |
| Sep 13 2019 |
8421 |
389.8 |
| Sep 06 2019 |
8206 |
389.8 |
| Aug 30 2019 |
8252 |
389.8 |
| Aug 23 2019 |
8265 |
389.8 |
| Aug 16 2019 |
8210 |
389.8 |
| Aug 09 2019 |
8210 |
389.8 |
| Aug 02 2019 |
8214 |
389.8 |
| Jul 26 2019 |
8221 |
389.8 |
| Jul 19 2019 |
8233 |
389.8 |
| Jul 12 2019 |
8247 |
389.8 |
| Jul 05 2019 |
8258 |
389.8 |
| Jun 28 2019 |
8274 |
389.8 |
| Jun 21 2019 |
8288 |
389.8 |
| Jun 14 2019 |
8282 |
389.8 |
| Jun 07 2019 |
8282 |
389.8 |
| May 31 2019 |
8303 |
389.8 |
| May 24 2019 |
8300 |
389.8 |
| May 17 2019 |
8315 |
389.8 |
| May 10 2019 |
8310 |
389.8 |
| May 03 2019 |
8317 |
389.8 |
| Apr 26 2019 |
8313 |
389.8 |
| Apr 19 2019 |
8317 |
389.8 |
| Apr 12 2019 |
8317 |
389.8 |
| Apr 05 2019 |
8317 |
389.8 |
| Mar 29 2019 |
8317 |
389.8 |
| Mar 22 2019 |
8317 |
389.8 |
| Mar 15 2019 |
8325 |
389.8 |
| Mar 08 2019 |
8291 |
389.8 |
| Mar 01 2019 |
8296 |
389.8 |
| Feb 22 2019 |
8291 |
389.8 |
| Feb 15 2019 |
8304 |
389.8 |
| Feb 08 2019 |
8291 |
389.8 |
| Feb 01 2019 |
8313 |
389.8 |
| Jan 25 2019 |
8311 |
389.8 |
| Jan 18 2019 |
7993 |
389.8 |
| Jan 11 2019 |
8429 |
389.8 |
| Jan 04 2019 |
8506 |
389.8 |
| Dec 28 2018 |
8519 |
389.8 |
| Dec 21 2018 |
8456 |
389.8 |
| Dec 14 2018 |
8483 |
389.8 |
| Dec 07 2018 |
8553 |
389.8 |
| Nov 30 2018 |
8671 |
389.8 |
| Nov 23 2018 |
8735 |
389.8 |
| Nov 16 2018 |
8847 |
389.8 |
| Nov 09 2018 |
8783 |
389.8 |
| Nov 02 2018 |
8816 |
389.8 |
| Oct 26 2018 |
8617 |
389.8 |
| Oct 19 2018 |
9029 |
394.49 |
| Oct 12 2018 |
9940 |
405.45 |
