| Dec 22 2022 |
6240 |
402.2 |
| Dec 15 2022 |
6220 |
402.2 |
| Dec 08 2022 |
6191 |
402.2 |
| Dec 01 2022 |
6111 |
402.2 |
| Nov 24 2022 |
6116 |
402.2 |
| Nov 17 2022 |
6002 |
402.2 |
| Nov 10 2022 |
5901 |
402.2 |
| Nov 03 2022 |
5729 |
402.2 |
| Oct 27 2022 |
5302 |
402.2 |
| Oct 20 2022 |
5140 |
402.2 |
| Oct 13 2022 |
5068 |
402.2 |
| Oct 06 2022 |
4918 |
402.2 |
| Sep 29 2022 |
4779 |
402.2 |
| Sep 22 2022 |
4745 |
402.2 |
| Sep 15 2022 |
4682 |
402.2 |
| Sep 08 2022 |
4683 |
402.2 |
| Sep 01 2022 |
4681 |
402.2 |
| Aug 25 2022 |
4677 |
402.2 |
| Aug 18 2022 |
4675 |
402.2 |
| Aug 11 2022 |
4683 |
402.2 |
| Aug 04 2022 |
4667 |
402.2 |
| Jul 28 2022 |
4667 |
402.2 |
| Jul 21 2022 |
4667 |
402.2 |
| Jul 14 2022 |
4667 |
402.2 |
| Jul 07 2022 |
4667 |
402.2 |
| Jun 30 2022 |
4667 |
402.2 |
| Jun 23 2022 |
4652 |
402.2 |
| Jun 16 2022 |
4652 |
402.2 |
| Jun 09 2022 |
4655 |
402.2 |
| Jun 02 2022 |
4655 |
402.2 |
| May 26 2022 |
4655 |
402.2 |
| May 19 2022 |
4655 |
402.2 |
| May 12 2022 |
4655 |
402.2 |
| May 05 2022 |
4655 |
402.2 |
| Apr 28 2022 |
4647 |
402.2 |
| Apr 21 2022 |
4647 |
402.2 |
| Apr 14 2022 |
4647 |
402.2 |
| Apr 07 2022 |
4647 |
402.2 |
| Mar 31 2022 |
4647 |
402.2 |
| Mar 24 2022 |
4647 |
402.2 |
| Mar 17 2022 |
4642 |
402.2 |
| Mar 10 2022 |
4642 |
402.2 |
| Mar 03 2022 |
4642 |
402.2 |
| Feb 24 2022 |
4636 |
402.2 |
| Feb 17 2022 |
4640 |
402.2 |
| Feb 10 2022 |
4646 |
402.2 |
| Feb 03 2022 |
4654 |
402.2 |
| Jan 27 2022 |
4657 |
402.2 |
| Jan 20 2022 |
4555 |
402.2 |
| Jan 13 2022 |
4586 |
402.2 |
| Jan 06 2022 |
4718 |
402.2 |
| Dec 30 2021 |
4744 |
402.2 |
| Dec 23 2021 |
4759 |
402.2 |
| Dec 16 2021 |
4764 |
402.2 |
| Dec 09 2021 |
4793 |
402.2 |
| Dec 02 2021 |
4880 |
402.2 |
| Nov 25 2021 |
4921 |
402.2 |
| Nov 18 2021 |
5450 |
416.02 |
| Nov 11 2021 |
5456 |
416.02 |
| Nov 04 2021 |
5581 |
416.02 |
| Oct 28 2021 |
5792 |
416.02 |
| Oct 21 2021 |
5786 |
416.02 |
| Oct 14 2021 |
5858 |
416.02 |
| Nov 08 2019 |
6917 |
367.63 |
| Nov 01 2019 |
6917 |
367.63 |
| Oct 25 2019 |
6865 |
367.63 |
| Oct 18 2019 |
6707 |
367.63 |
| Oct 11 2019 |
6756 |
367.63 |
| Oct 04 2019 |
6783 |
367.63 |
| Sep 27 2019 |
7072 |
371.32 |
| Sep 20 2019 |
6959 |
371.32 |
| Sep 13 2019 |
7002 |
371.25 |
| Sep 06 2019 |
6832 |
371.25 |
| Aug 30 2019 |
6868 |
371.25 |
| Aug 23 2019 |
6880 |
371.25 |
| Aug 16 2019 |
6841 |
371.25 |
| Aug 09 2019 |
6841 |
371.25 |
| Aug 02 2019 |
6843 |
371.25 |
| Jul 26 2019 |
6844 |
371.25 |
| Jul 19 2019 |
6856 |
371.25 |
| Jul 12 2019 |
6866 |
371.25 |
| Jul 05 2019 |
6871 |
371.25 |
| Jun 28 2019 |
6888 |
371.25 |
| Jun 21 2019 |
6900 |
371.25 |
| Jun 14 2019 |
6896 |
371.25 |
| Jun 07 2019 |
6891 |
371.25 |
| May 31 2019 |
6904 |
371.25 |
| May 24 2019 |
6904 |
371.25 |
| May 17 2019 |
6920 |
371.25 |
| May 10 2019 |
6918 |
371.25 |
| May 03 2019 |
6925 |
371.25 |
| Apr 26 2019 |
6922 |
371.25 |
| Apr 19 2019 |
6925 |
371.25 |
| Apr 12 2019 |
6928 |
371.25 |
| Apr 05 2019 |
6928 |
371.25 |
| Mar 29 2019 |
6928 |
371.25 |
| Mar 22 2019 |
6926 |
371.25 |
| Mar 15 2019 |
6933 |
371.25 |
| Mar 08 2019 |
6908 |
371.25 |
| Mar 01 2019 |
6909 |
371.25 |
| Feb 22 2019 |
6905 |
371.25 |
| Feb 15 2019 |
6915 |
371.25 |
| Feb 08 2019 |
6904 |
371.25 |
| Feb 01 2019 |
6923 |
371.25 |
| Jan 25 2019 |
6920 |
371.25 |
| Jan 18 2019 |
6643 |
371.25 |
| Jan 11 2019 |
7036 |
371.25 |
| Jan 04 2019 |
7092 |
371.25 |
| Dec 28 2018 |
7117 |
371.25 |
| Dec 21 2018 |
7063 |
371.25 |
| Dec 14 2018 |
7072 |
371.25 |
| Dec 07 2018 |
7150 |
371.25 |
| Nov 30 2018 |
7239 |
371.25 |
| Nov 23 2018 |
7284 |
371.25 |
| Nov 16 2018 |
7379 |
371.25 |
| Nov 09 2018 |
7680 |
376.53 |
| Nov 02 2018 |
7738 |
376.53 |
| Oct 26 2018 |
7557 |
376.53 |
| Oct 19 2018 |
7596 |
376.53 |
| Oct 12 2018 |
8116 |
383.64 |
