| Nov 11 2021 |
2131 |
343.71 |
| Nov 04 2021 |
2136 |
343.71 |
| Oct 28 2021 |
2093 |
343.71 |
| Oct 21 2021 |
2164 |
343.71 |
| Oct 14 2021 |
3333 |
346.83 |
| Oct 07 2021 |
3252 |
346.83 |
| Sep 30 2021 |
3318 |
346.83 |
| Sep 23 2021 |
3315 |
345.54 |
| Sep 16 2021 |
3386 |
345.54 |
| Sep 09 2021 |
3420 |
345.54 |
| Sep 02 2021 |
3464 |
345.54 |
| Aug 26 2021 |
3469 |
345.54 |
| Aug 19 2021 |
3474 |
345.54 |
| Aug 12 2021 |
3482 |
345.54 |
| Aug 05 2021 |
3491 |
345.54 |
| Jul 29 2021 |
3495 |
345.54 |
| Jun 03 2021 |
3150 |
345.54 |
| Nov 13 2020 |
3454 |
343.71 |
| Nov 06 2020 |
3707 |
343.71 |
| Oct 30 2020 |
3944 |
343.71 |
| Oct 23 2020 |
4189 |
343.71 |
| Oct 16 2020 |
4469 |
346.83 |
| Oct 09 2020 |
4645 |
346.83 |
| Oct 02 2020 |
4791 |
346.83 |
| Sep 25 2020 |
4802 |
345.54 |
| Sep 18 2020 |
4936 |
345.54 |
| Sep 11 2020 |
4980 |
345.54 |
| Sep 04 2020 |
5046 |
345.54 |
| Aug 28 2020 |
5069 |
345.54 |
| Aug 21 2020 |
5099 |
345.54 |
| Aug 14 2020 |
5104 |
345.54 |
| Aug 07 2020 |
5151 |
345.54 |
| Jul 31 2020 |
5168 |
345.54 |
| Jul 24 2020 |
5168 |
345.54 |
| Jul 17 2020 |
5180 |
345.54 |
| Jul 10 2020 |
5199 |
345.54 |
| Jul 03 2020 |
5219 |
345.54 |
| Jun 26 2020 |
5219 |
345.54 |
| Jun 19 2020 |
5219 |
345.54 |
| Jun 12 2020 |
5222 |
345.54 |
| Jun 05 2020 |
5227 |
345.54 |
| May 29 2020 |
5240 |
345.54 |
| May 22 2020 |
5247 |
345.54 |
| May 15 2020 |
5247 |
345.54 |
| May 08 2020 |
5249 |
345.54 |
| May 01 2020 |
5252 |
345.54 |
| Apr 24 2020 |
5270 |
345.54 |
| Apr 17 2020 |
5270 |
345.54 |
| Apr 10 2020 |
5270 |
345.54 |
| Apr 03 2020 |
5270 |
345.54 |
| Mar 27 2020 |
5270 |
345.54 |
| Mar 20 2020 |
5273 |
345.54 |
| Mar 13 2020 |
5273 |
345.54 |
| Mar 06 2020 |
5273 |
345.54 |
| Feb 28 2020 |
5283 |
345.54 |
| Feb 21 2020 |
5301 |
345.54 |
| Feb 14 2020 |
5304 |
345.54 |
| Feb 07 2020 |
5309 |
345.54 |
| Jan 31 2020 |
5327 |
345.54 |
| Jan 24 2020 |
5074 |
345.54 |
| Jan 17 2020 |
5086 |
345.54 |
| Jan 10 2020 |
5475 |
345.54 |
| Jan 03 2020 |
5444 |
345.54 |
| Dec 27 2019 |
5447 |
345.54 |
| Dec 20 2019 |
5456 |
345.54 |
| Dec 13 2019 |
5468 |
345.54 |
| Dec 06 2019 |
5302 |
345.54 |
| Nov 29 2019 |
5411 |
345.54 |
| Nov 22 2019 |
5440 |
345.54 |
| Nov 15 2019 |
5955 |
353.9 |
| Nov 08 2019 |
4473 |
327.41 |
| Nov 01 2019 |
4503 |
327.41 |
| Oct 25 2019 |
4443 |
327.41 |
| Oct 18 2019 |
4500 |
329.31 |
| Oct 11 2019 |
4527 |
329.31 |
| Oct 04 2019 |
4548 |
329.31 |
| Sep 27 2019 |
4545 |
329.31 |
| Sep 20 2019 |
4454 |
329.31 |
| Sep 13 2019 |
4269 |
324.82 |
| Sep 06 2019 |
4147 |
324.82 |
| Aug 30 2019 |
4179 |
324.82 |
| Aug 23 2019 |
4203 |
324.82 |
| Aug 16 2019 |
4178 |
324.82 |
| Aug 09 2019 |
4178 |
324.82 |
| Aug 02 2019 |
4178 |
324.82 |
| Jul 26 2019 |
4180 |
324.82 |
| Jul 19 2019 |
4183 |
324.82 |
| Jul 12 2019 |
4198 |
324.82 |
| Jul 05 2019 |
4201 |
324.82 |
| Jun 28 2019 |
4196 |
324.82 |
| Jun 21 2019 |
4198 |
324.82 |
| Jun 14 2019 |
4192 |
324.82 |
| Jun 07 2019 |
4193 |
324.82 |
| May 31 2019 |
4200 |
324.82 |
| May 24 2019 |
4201 |
324.82 |
| May 17 2019 |
4212 |
324.82 |
| May 10 2019 |
4211 |
324.82 |
| May 03 2019 |
4218 |
324.82 |
| Apr 26 2019 |
4221 |
324.82 |
| Apr 19 2019 |
4225 |
324.82 |
| Apr 12 2019 |
4225 |
324.82 |
| Apr 05 2019 |
4225 |
324.82 |
| Mar 29 2019 |
4225 |
324.82 |
| Mar 22 2019 |
4223 |
324.82 |
| Mar 15 2019 |
4231 |
324.82 |
| Mar 08 2019 |
4224 |
324.82 |
| Mar 01 2019 |
4225 |
324.82 |
| Feb 22 2019 |
4223 |
324.82 |
| Feb 15 2019 |
4232 |
324.82 |
| Feb 08 2019 |
4225 |
324.82 |
| Feb 01 2019 |
4241 |
324.82 |
| Jan 25 2019 |
4238 |
324.82 |
| Jan 18 2019 |
4006 |
324.82 |
| Jan 11 2019 |
4295 |
324.82 |
| Jan 04 2019 |
4337 |
324.82 |
| Dec 28 2018 |
4388 |
325.48 |
| Dec 21 2018 |
4351 |
325.48 |
| Dec 14 2018 |
4329 |
325.48 |
| Dec 07 2018 |
4379 |
325.48 |
| Nov 30 2018 |
4425 |
325.48 |
| Nov 23 2018 |
4422 |
325.48 |
| Nov 16 2018 |
4462 |
325.48 |
| Nov 09 2018 |
6380 |
357.94 |
| Nov 02 2018 |
6397 |
357.94 |
| Oct 26 2018 |
6236 |
357.94 |
| Oct 19 2018 |
6160 |
356.14 |
| Oct 12 2018 |
6861 |
367.27 |
