| Oct 12 2023 |
2223 |
369.07 |
| Oct 05 2023 |
2189 |
369.07 |
| Sep 28 2023 |
2450 |
343.61 |
| Sep 21 2023 |
2453 |
343.61 |
| Sep 14 2023 |
2468 |
343.61 |
| Sep 07 2023 |
2467 |
343.61 |
| Aug 31 2023 |
2470 |
343.61 |
| Aug 24 2023 |
2472 |
343.61 |
| Aug 17 2023 |
2468 |
343.61 |
| Aug 10 2023 |
2468 |
343.61 |
| Aug 03 2023 |
2474 |
343.61 |
| Jul 27 2023 |
2469 |
343.61 |
| Jul 20 2023 |
2434 |
343.61 |
| Jul 13 2023 |
2434 |
343.61 |
| Jul 06 2023 |
2427 |
343.61 |
| Jun 29 2023 |
2429 |
343.61 |
| Jun 22 2023 |
2429 |
343.61 |
| Jun 15 2023 |
2429 |
343.61 |
| Jun 08 2023 |
2432 |
343.61 |
| Jun 01 2023 |
2427 |
343.61 |
| May 25 2023 |
2422 |
343.61 |
| May 18 2023 |
2422 |
343.61 |
| May 11 2023 |
2422 |
343.61 |
| May 04 2023 |
2422 |
343.61 |
| Apr 27 2023 |
2424 |
343.61 |
| Apr 20 2023 |
2424 |
343.61 |
| Apr 13 2023 |
2424 |
343.61 |
| Apr 06 2023 |
2428 |
343.61 |
| Mar 30 2023 |
2429 |
343.61 |
| Mar 23 2023 |
2429 |
343.61 |
| Mar 16 2023 |
2429 |
343.61 |
| Mar 09 2023 |
2429 |
343.61 |
| Mar 02 2023 |
2428 |
343.61 |
| Feb 23 2023 |
2428 |
343.61 |
| Feb 16 2023 |
2434 |
343.61 |
| Feb 09 2023 |
2440 |
343.61 |
| Feb 02 2023 |
2443 |
343.61 |
| Jan 26 2023 |
2439 |
343.61 |
| Jan 19 2023 |
2426 |
343.61 |
| Jan 12 2023 |
2386 |
343.61 |
| Jan 05 2023 |
2414 |
343.61 |
| Dec 29 2022 |
2415 |
343.61 |
| Dec 22 2022 |
3739 |
345.04 |
| Dec 15 2022 |
3722 |
345.04 |
| Dec 08 2022 |
3706 |
345.04 |
| Dec 01 2022 |
3668 |
345.04 |
| Nov 24 2022 |
3675 |
345.04 |
| Nov 17 2022 |
3611 |
345.04 |
| Nov 10 2022 |
3538 |
345.04 |
| Nov 03 2022 |
3402 |
345.04 |
| Oct 27 2022 |
3117 |
345.04 |
| Oct 20 2022 |
3048 |
345.04 |
| Oct 13 2022 |
3030 |
346.17 |
| Oct 06 2022 |
3858 |
374.07 |
| Sep 29 2022 |
3767 |
374.07 |
| Sep 22 2022 |
3737 |
374.07 |
| Sep 15 2022 |
3678 |
374.07 |
| Sep 08 2022 |
3685 |
374.07 |
| Sep 01 2022 |
3685 |
374.07 |
| Aug 25 2022 |
3679 |
374.07 |
| Aug 18 2022 |
3678 |
374.07 |
| Aug 11 2022 |
3687 |
374.07 |
| Aug 04 2022 |
3673 |
374.07 |
| Jul 28 2022 |
3673 |
374.07 |
| Jul 21 2022 |
3673 |
374.07 |
| Jul 14 2022 |
3673 |
374.07 |
| Jul 07 2022 |
3673 |
374.07 |
| Jun 30 2022 |
3673 |
374.07 |
| Jun 23 2022 |
3662 |
374.07 |
| Jun 16 2022 |
3662 |
374.07 |
| Jun 09 2022 |
3664 |
374.07 |
| Jun 02 2022 |
3664 |
374.07 |
| May 26 2022 |
3664 |
374.07 |
| May 19 2022 |
3664 |
374.07 |
| May 12 2022 |
3664 |
374.07 |
| May 05 2022 |
3664 |
374.07 |
| Apr 28 2022 |
3661 |
374.07 |
| Apr 21 2022 |
3661 |
374.07 |
| Apr 14 2022 |
3661 |
374.07 |
| Apr 07 2022 |
3661 |
374.07 |
| Mar 31 2022 |
3661 |
374.07 |
| Mar 24 2022 |
3661 |
374.07 |
| Mar 17 2022 |
3657 |
374.07 |
| Mar 10 2022 |
3657 |
374.07 |
| Mar 03 2022 |
3657 |
374.07 |
| Feb 24 2022 |
3649 |
374.07 |
| Feb 17 2022 |
3655 |
374.07 |
| Feb 10 2022 |
3662 |
374.07 |
| Feb 03 2022 |
3671 |
374.07 |
| Jan 27 2022 |
3675 |
374.07 |
| Jan 20 2022 |
3572 |
374.07 |
| Jan 13 2022 |
3604 |
374.07 |
| Jan 06 2022 |
3736 |
374.07 |
| Dec 30 2021 |
3756 |
374.07 |
| Dec 23 2021 |
3764 |
374.07 |
| Dec 16 2021 |
3773 |
374.07 |
| Dec 09 2021 |
3850 |
375.45 |
| Dec 02 2021 |
3922 |
375.45 |
| Nov 25 2021 |
3961 |
375.45 |
| Nov 18 2021 |
3994 |
375.45 |
| Nov 11 2021 |
3976 |
375.45 |
| Nov 04 2021 |
4074 |
375.45 |
| Oct 28 2021 |
4057 |
369.75 |
| Oct 21 2021 |
5513 |
407.99 |
| Oct 14 2021 |
3919 |
364.29 |
| Oct 07 2021 |
5290 |
403.66 |
| Sep 30 2021 |
5380 |
403.66 |
| Sep 23 2021 |
3903 |
362.13 |
| Sep 16 2021 |
3989 |
362.13 |
| Sep 09 2021 |
4035 |
362.13 |
| Sep 02 2021 |
4080 |
362.13 |
| Aug 26 2021 |
4080 |
362.13 |
| Aug 19 2021 |
4086 |
362.13 |
| Aug 12 2021 |
4095 |
362.13 |
| Aug 05 2021 |
4101 |
362.13 |
| Jul 29 2021 |
4107 |
362.13 |
| Jun 03 2021 |
4787 |
362.13 |
| Oct 30 2020 |
9221 |
445.02 |
| Oct 23 2020 |
9874 |
445.02 |
| Oct 16 2020 |
7677 |
403.66 |
| Oct 09 2020 |
7975 |
403.66 |
| Oct 02 2020 |
8254 |
403.66 |
| Sep 25 2020 |
5737 |
362.13 |
| Sep 18 2020 |
5879 |
362.13 |
| Sep 11 2020 |
5939 |
362.13 |
| Sep 04 2020 |
6010 |
362.13 |
| Aug 28 2020 |
6047 |
362.13 |
| Aug 21 2020 |
6079 |
362.13 |
| Aug 14 2020 |
6083 |
362.13 |
| Aug 07 2020 |
6143 |
362.13 |
| Jul 31 2020 |
6169 |
362.13 |
| Jul 24 2020 |
6169 |
362.13 |
| Jul 17 2020 |
6183 |
362.13 |
| Jul 10 2020 |
6202 |
362.13 |
| Jul 03 2020 |
6222 |
362.13 |
| Jun 26 2020 |
6222 |
362.13 |
| Jun 19 2020 |
6222 |
362.13 |
| Jun 12 2020 |
6225 |
362.13 |
| Jun 05 2020 |
6236 |
362.13 |
| May 29 2020 |
6249 |
362.13 |
| May 22 2020 |
6257 |
362.13 |
| May 15 2020 |
6257 |
362.13 |
| May 08 2020 |
6260 |
362.13 |
| May 01 2020 |
6263 |
362.13 |
| Apr 24 2020 |
6285 |
362.13 |
| Apr 17 2020 |
6285 |
362.13 |
| Apr 10 2020 |
6285 |
362.13 |
| Apr 03 2020 |
6285 |
362.13 |
| Mar 27 2020 |
6285 |
362.13 |
| Mar 20 2020 |
6288 |
362.13 |
| Mar 13 2020 |
6288 |
362.13 |
| Mar 06 2020 |
6288 |
362.13 |
| Feb 28 2020 |
6296 |
362.13 |
| Feb 21 2020 |
6315 |
362.13 |
| Feb 14 2020 |
6321 |
362.13 |
| Feb 07 2020 |
6329 |
362.13 |
| Jan 31 2020 |
6346 |
362.13 |
| Jan 24 2020 |
6081 |
362.13 |
| Jan 17 2020 |
6100 |
362.13 |
| Jan 10 2020 |
6520 |
362.13 |
| Jan 03 2020 |
6494 |
362.13 |
| Dec 27 2019 |
6499 |
362.13 |
| Dec 20 2019 |
6509 |
362.13 |
| Dec 13 2019 |
6514 |
362.13 |
| Dec 06 2019 |
6330 |
362.13 |
| Nov 29 2019 |
6439 |
362.13 |
| Nov 22 2019 |
6484 |
362.13 |
| Nov 15 2019 |
6514 |
362.13 |
| Nov 08 2019 |
6516 |
362.13 |
| Nov 01 2019 |
6787 |
365.93 |
| Oct 25 2019 |
6716 |
365.93 |
| Oct 18 2019 |
7667 |
380.98 |
| Oct 11 2019 |
7770 |
380.98 |
| Oct 04 2019 |
7820 |
380.98 |
| Sep 27 2019 |
7019 |
370.49 |
| Sep 20 2019 |
6915 |
370.49 |
| Sep 13 2019 |
6478 |
363.82 |
| Sep 06 2019 |
6323 |
363.82 |
| Aug 30 2019 |
6363 |
363.82 |
| Aug 23 2019 |
6389 |
363.82 |
| Aug 16 2019 |
6360 |
363.82 |
| Aug 09 2019 |
6360 |
363.82 |
| Aug 02 2019 |
6363 |
363.82 |
| Jul 26 2019 |
6368 |
363.82 |
| Jul 19 2019 |
6378 |
363.82 |
| Jul 12 2019 |
6385 |
363.82 |
| Jul 05 2019 |
6386 |
363.82 |
| Jun 28 2019 |
6394 |
363.82 |
| Jun 21 2019 |
6403 |
363.82 |
| Jun 14 2019 |
6394 |
363.82 |
| Jun 07 2019 |
6392 |
363.82 |
| May 31 2019 |
6407 |
363.82 |
| May 24 2019 |
6408 |
363.82 |
| May 17 2019 |
6421 |
363.82 |
| May 10 2019 |
6420 |
363.82 |
| May 03 2019 |
6430 |
363.82 |
| Apr 26 2019 |
6430 |
363.82 |
| Apr 19 2019 |
6433 |
363.82 |
| Apr 12 2019 |
6436 |
363.82 |
| Apr 05 2019 |
6436 |
363.82 |
| Mar 29 2019 |
6436 |
363.82 |
| Mar 22 2019 |
6435 |
363.82 |
| Mar 15 2019 |
6443 |
363.82 |
| Mar 08 2019 |
6421 |
363.82 |
| Mar 01 2019 |
6423 |
363.82 |
| Feb 22 2019 |
6421 |
363.82 |
| Feb 15 2019 |
6432 |
363.82 |
| Feb 08 2019 |
6416 |
363.82 |
| Feb 01 2019 |
6434 |
363.82 |
| Jan 25 2019 |
6433 |
363.82 |
| Jan 18 2019 |
6162 |
363.82 |
| Jan 11 2019 |
6805 |
367.79 |
| Jan 04 2019 |
6865 |
367.79 |
| Dec 28 2018 |
6892 |
367.79 |
| Dec 21 2018 |
6842 |
367.79 |
| Dec 14 2018 |
6838 |
367.79 |
| Dec 07 2018 |
6917 |
367.79 |
| Nov 30 2018 |
6994 |
367.79 |
| Nov 23 2018 |
7041 |
367.79 |
| Nov 16 2018 |
7131 |
367.79 |
| Nov 09 2018 |
7076 |
367.79 |
| Nov 02 2018 |
7090 |
367.79 |
| Oct 26 2018 |
6906 |
367.79 |
| Oct 19 2018 |
6292 |
358.11 |
| Oct 12 2018 |
6496 |
361.82 |
