Jan 10 2020 |
3856 |
312.51 |
Jan 03 2020 |
3847 |
312.51 |
Dec 27 2019 |
3835 |
312.51 |
Dec 20 2019 |
3844 |
312.51 |
Dec 13 2019 |
3849 |
312.51 |
Dec 06 2019 |
3224 |
302.25 |
Nov 29 2019 |
3286 |
302.25 |
Nov 22 2019 |
3319 |
302.25 |
Nov 15 2019 |
3345 |
302.25 |
Nov 08 2019 |
3800 |
313.24 |
Nov 01 2019 |
3795 |
313.24 |
Oct 25 2019 |
3747 |
313.24 |
Oct 18 2019 |
3529 |
309.33 |
Oct 11 2019 |
3575 |
309.33 |
Oct 04 2019 |
3632 |
309.33 |
Sep 27 2019 |
2795 |
288.33 |
Sep 20 2019 |
2755 |
288.33 |
Sep 13 2019 |
2397 |
277.05 |
Sep 06 2019 |
2295 |
277.05 |
Aug 30 2019 |
2320 |
277.05 |
Aug 23 2019 |
2330 |
277.05 |
Aug 16 2019 |
2315 |
277.05 |
Aug 09 2019 |
2315 |
277.05 |
Aug 02 2019 |
2315 |
277.05 |
Jul 26 2019 |
2310 |
277.05 |
Jul 19 2019 |
2313 |
277.05 |
Jul 12 2019 |
2316 |
277.05 |
Jul 05 2019 |
2319 |
277.05 |
Jun 28 2019 |
2318 |
277.05 |
Jun 21 2019 |
2319 |
277.05 |
Jun 14 2019 |
2318 |
277.05 |
Jun 07 2019 |
2320 |
277.05 |
May 31 2019 |
2323 |
277.05 |
May 24 2019 |
2321 |
277.05 |
May 17 2019 |
2326 |
277.05 |
May 10 2019 |
2325 |
277.05 |
May 03 2019 |
2327 |
277.05 |
Apr 26 2019 |
2328 |
277.05 |
Apr 19 2019 |
2328 |
277.05 |
Apr 12 2019 |
2329 |
277.05 |
Apr 05 2019 |
2329 |
277.05 |
Mar 29 2019 |
2329 |
277.05 |
Mar 22 2019 |
2327 |
277.05 |
Mar 15 2019 |
2330 |
277.05 |
Mar 08 2019 |
2330 |
277.05 |
Mar 01 2019 |
2331 |
277.05 |
Feb 22 2019 |
2328 |
277.05 |
Feb 15 2019 |
2345 |
277.05 |
Feb 08 2019 |
2341 |
277.05 |
Feb 01 2019 |
2350 |
277.05 |
Jan 25 2019 |
2352 |
277.05 |
Jan 18 2019 |
2164 |
277.05 |
Jan 11 2019 |
2357 |
277.05 |
Jan 04 2019 |
2376 |
277.05 |
Dec 28 2018 |
2570 |
282.61 |
Dec 21 2018 |
2550 |
282.61 |
Dec 14 2018 |
2529 |
282.61 |
Dec 07 2018 |
2576 |
282.61 |
Nov 30 2018 |
2599 |
282.61 |
Nov 23 2018 |
2611 |
282.61 |
Nov 16 2018 |
2628 |
282.61 |
Nov 09 2018 |
3045 |
295.2 |
Nov 02 2018 |
3048 |
295.2 |
Oct 26 2018 |
2957 |
295.2 |
Oct 19 2018 |
3434 |
306.2 |
Oct 12 2018 |
5432 |
345.45 |