| Dec 22 2022 |
7767 |
433.48 |
| Dec 15 2022 |
7742 |
433.48 |
| Dec 08 2022 |
7690 |
433.48 |
| Dec 01 2022 |
7597 |
433.48 |
| Nov 24 2022 |
7584 |
433.48 |
| Nov 17 2022 |
7433 |
433.48 |
| Nov 10 2022 |
7307 |
433.48 |
| Nov 03 2022 |
7076 |
433.48 |
| Oct 27 2022 |
6594 |
433.48 |
| Oct 20 2022 |
6381 |
433.48 |
| Oct 13 2022 |
6291 |
433.48 |
| Oct 06 2022 |
6085 |
433.48 |
| Sep 29 2022 |
5914 |
433.48 |
| Sep 22 2022 |
5867 |
433.48 |
| Sep 15 2022 |
5771 |
433.48 |
| Sep 08 2022 |
5770 |
433.48 |
| Sep 01 2022 |
5765 |
433.48 |
| Aug 25 2022 |
5759 |
433.48 |
| Aug 18 2022 |
5758 |
433.48 |
| Aug 11 2022 |
5771 |
433.48 |
| Aug 04 2022 |
5754 |
433.48 |
| Jul 28 2022 |
5754 |
433.48 |
| Jul 21 2022 |
5754 |
433.48 |
| Jul 14 2022 |
5754 |
433.48 |
| Jul 07 2022 |
5754 |
433.48 |
| Jun 30 2022 |
5754 |
433.48 |
| Jun 23 2022 |
5735 |
433.48 |
| Jun 16 2022 |
5735 |
433.48 |
| Jun 09 2022 |
5740 |
433.48 |
| Jun 02 2022 |
5740 |
433.48 |
| May 26 2022 |
5739 |
433.48 |
| May 19 2022 |
5739 |
433.48 |
| May 12 2022 |
5739 |
433.48 |
| May 05 2022 |
5739 |
433.48 |
| Apr 28 2022 |
5731 |
433.48 |
| Apr 21 2022 |
5731 |
433.48 |
| Apr 14 2022 |
5731 |
433.48 |
| Apr 07 2022 |
5731 |
433.48 |
| Mar 31 2022 |
5731 |
433.48 |
| Mar 24 2022 |
5731 |
433.48 |
| Mar 17 2022 |
5725 |
433.48 |
| Mar 10 2022 |
5725 |
433.48 |
| Mar 03 2022 |
5725 |
433.48 |
| Feb 24 2022 |
5713 |
433.48 |
| Feb 17 2022 |
5721 |
433.48 |
| Feb 10 2022 |
5724 |
433.48 |
| Feb 03 2022 |
5735 |
433.48 |
| Jan 27 2022 |
5738 |
433.48 |
| Jan 20 2022 |
5631 |
433.48 |
| Jan 13 2022 |
5662 |
433.48 |
| Jan 06 2022 |
5802 |
433.48 |
| Dec 30 2021 |
5831 |
433.48 |
| Dec 23 2021 |
5850 |
433.48 |
| Dec 16 2021 |
5851 |
433.48 |
| Dec 09 2021 |
5893 |
433.48 |
| Dec 02 2021 |
6000 |
433.48 |
| Nov 25 2021 |
6014 |
433.48 |
| Nov 18 2021 |
6049 |
433.48 |
| Nov 11 2021 |
6061 |
433.48 |
| Nov 04 2021 |
6166 |
433.48 |
| Oct 28 2021 |
6407 |
433.48 |
| Oct 21 2021 |
6984 |
450.91 |
| Oct 14 2021 |
7092 |
450.91 |
| Sep 23 2021 |
3383 |
398.69 |
| Sep 16 2021 |
3348 |
398.69 |
| Sep 09 2021 |
3316 |
398.69 |
| Sep 02 2021 |
3329 |
398.69 |
| Aug 26 2021 |
3306 |
398.69 |
| Aug 19 2021 |
3309 |
398.69 |
| Aug 12 2021 |
3306 |
398.69 |
| Aug 05 2021 |
3360 |
398.69 |
| Jul 29 2021 |
3380 |
398.69 |
| Jun 03 2021 |
3439 |
398.69 |
| Sep 25 2020 |
8042 |
398.69 |
| Sep 18 2020 |
8258 |
398.69 |
| Sep 11 2020 |
8375 |
398.69 |
| Sep 04 2020 |
8492 |
398.69 |
| Aug 28 2020 |
8553 |
398.69 |
| Aug 21 2020 |
8592 |
398.69 |
| Aug 14 2020 |
8601 |
398.69 |
| Aug 07 2020 |
8684 |
398.69 |
| Jul 31 2020 |
8716 |
398.69 |
| Jul 24 2020 |
8716 |
398.69 |
| Jul 17 2020 |
8732 |
398.69 |
| Jul 10 2020 |
8755 |
398.69 |
| Jul 03 2020 |
8784 |
398.69 |
| Jun 26 2020 |
8784 |
398.69 |
| Jun 19 2020 |
8784 |
398.69 |
| Jun 12 2020 |
8789 |
398.69 |
| Jun 05 2020 |
8802 |
398.69 |
| May 29 2020 |
8817 |
398.69 |
| May 22 2020 |
8845 |
398.69 |
| May 15 2020 |
8845 |
398.69 |
| May 08 2020 |
8848 |
398.69 |
| May 01 2020 |
8852 |
398.69 |
| Apr 24 2020 |
8880 |
398.69 |
| Apr 17 2020 |
8880 |
398.69 |
| Apr 10 2020 |
8880 |
398.69 |
| Apr 03 2020 |
8880 |
398.69 |
| Mar 27 2020 |
8880 |
398.69 |
| Mar 20 2020 |
8887 |
398.69 |
| Mar 13 2020 |
8887 |
398.69 |
| Mar 06 2020 |
8887 |
398.69 |
| Feb 28 2020 |
8880 |
398.69 |
| Feb 21 2020 |
8918 |
398.69 |
| Feb 14 2020 |
8925 |
398.69 |
| Feb 07 2020 |
8936 |
398.69 |
| Jan 31 2020 |
8955 |
398.69 |
| Jan 24 2020 |
8651 |
398.69 |
| Jan 17 2020 |
8673 |
398.69 |
| Jan 10 2020 |
9230 |
399.3 |
| Jan 03 2020 |
9165 |
399.3 |
| Dec 27 2019 |
9168 |
399.3 |
| Dec 20 2019 |
9181 |
399.3 |
| Dec 13 2019 |
9233 |
399.3 |
| Dec 06 2019 |
9077 |
399.3 |
| Nov 29 2019 |
9270 |
399.3 |
| Nov 22 2019 |
9316 |
399.3 |
| Nov 15 2019 |
9373 |
399.3 |
| Nov 08 2019 |
9420 |
399.3 |
| Nov 01 2019 |
9447 |
399.3 |
| Oct 25 2019 |
9390 |
399.3 |
| Oct 18 2019 |
9684 |
405.8 |
| Oct 11 2019 |
9809 |
405.8 |
| Oct 04 2019 |
9884 |
405.8 |
| Sep 27 2019 |
8436 |
388.48 |
| Sep 20 2019 |
8275 |
388.48 |
| Sep 13 2019 |
7384 |
376.5 |
| Sep 06 2019 |
7201 |
376.5 |
| Aug 30 2019 |
7231 |
376.5 |
| Aug 23 2019 |
7241 |
376.5 |
| Aug 16 2019 |
7196 |
376.5 |
| Aug 09 2019 |
7196 |
376.5 |
| Aug 02 2019 |
7199 |
376.5 |
| Jul 26 2019 |
7202 |
376.5 |
| Jul 19 2019 |
7215 |
376.5 |
| Jul 12 2019 |
7226 |
376.5 |
| Jul 05 2019 |
7235 |
376.5 |
| Jun 28 2019 |
7251 |
376.5 |
| Jun 21 2019 |
7265 |
376.5 |
| Jun 14 2019 |
7259 |
376.5 |
| Jun 07 2019 |
7254 |
376.5 |
| May 31 2019 |
7267 |
376.5 |
| May 24 2019 |
7267 |
376.5 |
| May 17 2019 |
7285 |
376.5 |
| May 10 2019 |
7281 |
376.5 |
| May 03 2019 |
7285 |
376.5 |
| Apr 26 2019 |
7281 |
376.5 |
| Apr 19 2019 |
7283 |
376.5 |
| Apr 12 2019 |
7286 |
376.5 |
| Apr 05 2019 |
7286 |
376.5 |
| Mar 29 2019 |
7286 |
376.5 |
| Mar 22 2019 |
7284 |
376.5 |
| Mar 15 2019 |
7290 |
376.5 |
| Mar 08 2019 |
7262 |
376.5 |
| Mar 01 2019 |
7265 |
376.5 |
| Feb 22 2019 |
7260 |
376.5 |
| Feb 15 2019 |
7273 |
376.5 |
| Feb 08 2019 |
7258 |
376.5 |
| Feb 01 2019 |
7279 |
376.5 |
| Jan 25 2019 |
7278 |
376.5 |
| Jan 18 2019 |
6990 |
376.5 |
| Jan 11 2019 |
6912 |
369.66 |
| Jan 04 2019 |
6969 |
369.66 |
| Dec 28 2018 |
6992 |
369.66 |
| Dec 21 2018 |
6939 |
369.66 |
| Dec 14 2018 |
6944 |
369.66 |
| Dec 07 2018 |
7024 |
369.66 |
| Nov 30 2018 |
7117 |
369.66 |
| Nov 23 2018 |
7160 |
369.66 |
| Nov 16 2018 |
7259 |
369.66 |
| Nov 09 2018 |
7208 |
369.66 |
| Nov 02 2018 |
7226 |
369.66 |
| Oct 26 2018 |
7032 |
369.66 |
| Oct 19 2018 |
7299 |
372.43 |
| Oct 12 2018 |
5078 |
339.9 |
