| Oct 12 2023 |
1413 |
330 |
| Oct 05 2023 |
1413 |
330 |
| Sep 28 2023 |
2229 |
334.7 |
| Sep 21 2023 |
2227 |
334.7 |
| Sep 14 2023 |
2248 |
334.7 |
| Sep 07 2023 |
2249 |
334.7 |
| Aug 31 2023 |
2245 |
334.7 |
| Aug 24 2023 |
2242 |
334.7 |
| Aug 17 2023 |
2234 |
334.7 |
| Aug 10 2023 |
2234 |
334.7 |
| Aug 03 2023 |
2240 |
334.7 |
| Jul 27 2023 |
2235 |
334.7 |
| Jul 20 2023 |
2203 |
334.7 |
| Jul 13 2023 |
2203 |
334.7 |
| Jul 06 2023 |
2195 |
334.7 |
| Jun 29 2023 |
2196 |
334.7 |
| Jun 22 2023 |
2196 |
334.7 |
| Jun 15 2023 |
2196 |
334.7 |
| Jun 08 2023 |
2199 |
334.7 |
| Jun 01 2023 |
2196 |
334.7 |
| May 25 2023 |
2190 |
334.7 |
| May 18 2023 |
2190 |
334.7 |
| May 11 2023 |
2190 |
334.7 |
| May 04 2023 |
2191 |
334.7 |
| Apr 27 2023 |
2193 |
334.7 |
| Apr 20 2023 |
2193 |
334.7 |
| Apr 13 2023 |
2193 |
334.7 |
| Apr 06 2023 |
2195 |
334.7 |
| Mar 30 2023 |
2196 |
334.7 |
| Mar 23 2023 |
2196 |
334.7 |
| Mar 16 2023 |
2196 |
334.7 |
| Mar 09 2023 |
2196 |
334.7 |
| Mar 02 2023 |
2195 |
334.7 |
| Feb 23 2023 |
2196 |
334.7 |
| Feb 16 2023 |
2201 |
334.7 |
| Feb 09 2023 |
2205 |
334.7 |
| Feb 02 2023 |
2209 |
334.7 |
| Jan 26 2023 |
2206 |
334.7 |
| Jan 19 2023 |
2198 |
334.7 |
| Jan 12 2023 |
2159 |
334.7 |
| Jan 05 2023 |
2188 |
334.7 |
| Dec 29 2022 |
2190 |
334.7 |
| Dec 22 2022 |
3256 |
332.18 |
| Dec 15 2022 |
3244 |
332.18 |
| Dec 08 2022 |
3237 |
332.18 |
| Dec 01 2022 |
3190 |
332.18 |
| Nov 24 2022 |
3205 |
332.18 |
| Nov 17 2022 |
3115 |
332.18 |
| Nov 10 2022 |
3042 |
332.18 |
| Nov 03 2022 |
2933 |
332.18 |
| Oct 27 2022 |
2688 |
332.18 |
| Oct 20 2022 |
2622 |
332.18 |
| Oct 13 2022 |
2644 |
333.9 |
| Oct 06 2022 |
2673 |
336.14 |
| Sep 29 2022 |
2624 |
336.14 |
| Sep 22 2022 |
2617 |
336.14 |
| Sep 15 2022 |
2578 |
336.14 |
| Sep 08 2022 |
2575 |
336.14 |
| Sep 01 2022 |
2576 |
336.14 |
| Aug 25 2022 |
2574 |
336.14 |
| Aug 18 2022 |
2573 |
336.14 |
| Aug 11 2022 |
2580 |
336.14 |
| Aug 04 2022 |
2570 |
336.14 |
| Jul 28 2022 |
2570 |
336.14 |
| Jul 21 2022 |
2570 |
336.14 |
| Jul 14 2022 |
2570 |
336.14 |
| Jul 07 2022 |
2570 |
336.14 |
| Jun 30 2022 |
2570 |
336.14 |
| Jun 23 2022 |
2561 |
336.14 |
| Jun 16 2022 |
2561 |
336.14 |
| Jun 09 2022 |
2563 |
336.14 |
| Jun 02 2022 |
2563 |
336.14 |
| May 26 2022 |
2563 |
336.14 |
| May 19 2022 |
2563 |
336.14 |
| May 12 2022 |
2563 |
336.14 |
| May 05 2022 |
2563 |
336.14 |
| Apr 28 2022 |
2561 |
336.14 |
| Apr 21 2022 |
2561 |
336.14 |
| Apr 14 2022 |
2561 |
336.14 |
| Apr 07 2022 |
2561 |
336.14 |
| Mar 31 2022 |
2561 |
336.14 |
| Mar 24 2022 |
2561 |
336.14 |
| Mar 17 2022 |
2559 |
336.14 |
| Mar 10 2022 |
2559 |
336.14 |
| Mar 03 2022 |
2559 |
336.14 |
| Feb 24 2022 |
2552 |
336.14 |
| Feb 17 2022 |
2553 |
336.14 |
| Feb 10 2022 |
2557 |
336.14 |
| Feb 03 2022 |
2564 |
336.14 |
| Jan 27 2022 |
2569 |
336.14 |
| Jan 20 2022 |
2484 |
336.14 |
| Jan 13 2022 |
2513 |
336.14 |
| Jan 06 2022 |
2616 |
336.14 |
| Dec 30 2021 |
2634 |
336.14 |
| Dec 23 2021 |
2649 |
336.14 |
| Dec 16 2021 |
2660 |
336.14 |
| Dec 09 2021 |
2683 |
336.14 |
| Dec 02 2021 |
2746 |
336.14 |
| Nov 25 2021 |
2775 |
336.14 |
| Nov 18 2021 |
2783 |
336.14 |
| Nov 11 2021 |
2777 |
336.14 |
| Nov 04 2021 |
2825 |
336.14 |
| Oct 28 2021 |
2647 |
327.09 |
| Oct 21 2021 |
2656 |
327.09 |
| Oct 14 2021 |
2635 |
325.33 |
| Oct 07 2021 |
2571 |
324.16 |
| Sep 30 2021 |
2602 |
324.16 |
| Sep 23 2021 |
2602 |
322.75 |
| Sep 16 2021 |
2653 |
322.75 |
| Sep 09 2021 |
2681 |
322.75 |
| Sep 02 2021 |
2719 |
322.75 |
| Aug 26 2021 |
2719 |
322.75 |
| Aug 19 2021 |
2722 |
322.75 |
| Aug 12 2021 |
2730 |
322.75 |
| Aug 05 2021 |
2737 |
322.75 |
| Jul 29 2021 |
2738 |
322.75 |
| Jun 03 2021 |
2546 |
322.75 |
| Oct 30 2020 |
3014 |
318.32 |
| Oct 23 2020 |
3214 |
318.32 |
| Oct 16 2020 |
3534 |
324.16 |
| Oct 09 2020 |
3655 |
324.16 |
| Oct 02 2020 |
3768 |
324.16 |
| Sep 25 2020 |
3779 |
322.75 |
| Sep 18 2020 |
3868 |
322.75 |
| Sep 11 2020 |
3897 |
322.75 |
| Sep 04 2020 |
3950 |
322.75 |
| Aug 28 2020 |
3968 |
322.75 |
| Aug 21 2020 |
3995 |
322.75 |
| Aug 14 2020 |
4001 |
322.75 |
| Aug 07 2020 |
4040 |
322.75 |
| Jul 31 2020 |
4057 |
322.75 |
| Jul 24 2020 |
4057 |
322.75 |
| Jul 17 2020 |
4070 |
322.75 |
| Jul 10 2020 |
4083 |
322.75 |
| Jul 03 2020 |
4091 |
322.75 |
| Jun 26 2020 |
4091 |
322.75 |
| Jun 19 2020 |
4091 |
322.75 |
| Jun 12 2020 |
4092 |
322.75 |
| Jun 05 2020 |
4102 |
322.75 |
| May 29 2020 |
4106 |
322.75 |
| May 22 2020 |
4114 |
322.75 |
| May 15 2020 |
4114 |
322.75 |
| May 08 2020 |
4116 |
322.75 |
| May 01 2020 |
4117 |
322.75 |
| Apr 24 2020 |
4126 |
322.75 |
| Apr 17 2020 |
4126 |
322.75 |
| Apr 10 2020 |
4126 |
322.75 |
| Apr 03 2020 |
4126 |
322.75 |
| Mar 27 2020 |
4126 |
322.75 |
| Mar 20 2020 |
4126 |
322.75 |
| Mar 13 2020 |
4126 |
322.75 |
| Mar 06 2020 |
4126 |
322.75 |
| Feb 28 2020 |
4136 |
322.75 |
| Feb 21 2020 |
4145 |
322.75 |
| Feb 14 2020 |
4149 |
322.75 |
| Feb 07 2020 |
4149 |
322.75 |
| Jan 31 2020 |
4165 |
322.75 |
| Jan 24 2020 |
3943 |
322.75 |
| Jan 17 2020 |
3959 |
322.75 |
| Jan 10 2020 |
4292 |
322.75 |
| Jan 03 2020 |
4272 |
322.75 |
| Dec 27 2019 |
4263 |
322.75 |
| Dec 20 2019 |
4263 |
322.75 |
| Dec 13 2019 |
4277 |
322.75 |
| Dec 06 2019 |
4122 |
322.75 |
| Nov 29 2019 |
4201 |
322.75 |
| Nov 22 2019 |
4233 |
322.75 |
| Nov 15 2019 |
4252 |
322.75 |
| Nov 08 2019 |
4226 |
321.66 |
| Nov 01 2019 |
4567 |
328.9 |
| Oct 25 2019 |
4518 |
328.9 |
| Oct 18 2019 |
3931 |
318.19 |
| Oct 11 2019 |
3966 |
318.19 |
| Oct 04 2019 |
4022 |
318.19 |
| Sep 27 2019 |
3948 |
316.59 |
| Sep 20 2019 |
3890 |
316.59 |
| Sep 13 2019 |
3809 |
314.02 |
| Sep 06 2019 |
3682 |
314.02 |
| Aug 30 2019 |
3717 |
314.02 |
| Aug 23 2019 |
3730 |
314.02 |
| Aug 16 2019 |
3703 |
314.02 |
| Aug 09 2019 |
3703 |
314.02 |
| Aug 02 2019 |
3703 |
314.02 |
| Jul 26 2019 |
3703 |
314.02 |
| Jul 19 2019 |
3706 |
314.02 |
| Jul 12 2019 |
3720 |
314.02 |
| Jul 05 2019 |
3724 |
314.02 |
| Jun 28 2019 |
3722 |
314.02 |
| Jun 21 2019 |
3723 |
314.02 |
| Jun 14 2019 |
3714 |
314.02 |
| Jun 07 2019 |
3719 |
314.02 |
| May 31 2019 |
3723 |
314.02 |
| May 24 2019 |
3724 |
314.02 |
| May 17 2019 |
3733 |
314.02 |
| May 10 2019 |
3730 |
314.02 |
| May 03 2019 |
3738 |
314.02 |
| Apr 26 2019 |
3740 |
314.02 |
| Apr 19 2019 |
3746 |
314.02 |
| Apr 12 2019 |
3747 |
314.02 |
| Apr 05 2019 |
3747 |
314.02 |
| Mar 29 2019 |
3747 |
314.02 |
| Mar 22 2019 |
3745 |
314.02 |
| Mar 15 2019 |
3752 |
314.02 |
| Mar 08 2019 |
3747 |
314.02 |
| Mar 01 2019 |
3748 |
314.02 |
| Feb 22 2019 |
3749 |
314.02 |
| Feb 15 2019 |
3758 |
314.02 |
| Feb 08 2019 |
3747 |
314.02 |
| Feb 01 2019 |
3761 |
314.02 |
| Jan 25 2019 |
3763 |
314.02 |
| Jan 18 2019 |
3543 |
314.02 |
| Jan 11 2019 |
3808 |
314.02 |
| Jan 04 2019 |
3841 |
314.02 |
| Dec 28 2018 |
3855 |
314.02 |
| Dec 21 2018 |
3822 |
314.02 |
| Dec 14 2018 |
3797 |
314.02 |
| Dec 07 2018 |
3842 |
314.02 |
| Nov 30 2018 |
3880 |
314.02 |
| Nov 23 2018 |
3886 |
314.02 |
| Nov 16 2018 |
3934 |
314.02 |
| Nov 09 2018 |
4082 |
318.62 |
| Nov 02 2018 |
4092 |
318.62 |
| Oct 26 2018 |
3971 |
318.62 |
| Oct 19 2018 |
5261 |
342.55 |
| Oct 12 2018 |
4544 |
330 |
