| Nov 11 2021 |
2432 |
355.97 |
| Nov 04 2021 |
2435 |
355.97 |
| Oct 28 2021 |
3328 |
348.54 |
| Oct 21 2021 |
3347 |
348.54 |
| Oct 14 2021 |
3386 |
348.54 |
| Oct 07 2021 |
3306 |
348.54 |
| Sep 30 2021 |
3377 |
348.54 |
| Sep 23 2021 |
3728 |
357.4 |
| Sep 16 2021 |
3822 |
357.4 |
| Sep 09 2021 |
3854 |
357.4 |
| Sep 02 2021 |
3901 |
357.4 |
| Aug 26 2021 |
3901 |
357.4 |
| Aug 19 2021 |
3905 |
357.4 |
| Aug 12 2021 |
3913 |
357.4 |
| Aug 05 2021 |
3920 |
357.4 |
| Jul 29 2021 |
3926 |
357.4 |
| Jun 03 2021 |
3431 |
357.4 |
| Nov 13 2020 |
3927 |
355.97 |
| Nov 06 2020 |
4204 |
355.97 |
| Oct 30 2020 |
4138 |
348.54 |
| Oct 23 2020 |
4399 |
348.54 |
| Oct 16 2020 |
4550 |
348.54 |
| Oct 09 2020 |
4725 |
348.54 |
| Oct 02 2020 |
4882 |
348.54 |
| Sep 25 2020 |
5446 |
357.4 |
| Sep 18 2020 |
5598 |
357.4 |
| Sep 11 2020 |
5654 |
357.4 |
| Sep 04 2020 |
5724 |
357.4 |
| Aug 28 2020 |
5760 |
357.4 |
| Aug 21 2020 |
5789 |
357.4 |
| Aug 14 2020 |
5792 |
357.4 |
| Aug 07 2020 |
5849 |
357.4 |
| Jul 31 2020 |
5870 |
357.4 |
| Jul 24 2020 |
5870 |
357.4 |
| Jul 17 2020 |
5884 |
357.4 |
| Jul 10 2020 |
5902 |
357.4 |
| Jul 03 2020 |
5921 |
357.4 |
| Jun 26 2020 |
5921 |
357.4 |
| Jun 19 2020 |
5921 |
357.4 |
| Jun 12 2020 |
5924 |
357.4 |
| Jun 05 2020 |
5931 |
357.4 |
| May 29 2020 |
5944 |
357.4 |
| May 22 2020 |
5955 |
357.4 |
| May 15 2020 |
5955 |
357.4 |
| May 08 2020 |
5957 |
357.4 |
| May 01 2020 |
5960 |
357.4 |
| Apr 24 2020 |
5979 |
357.4 |
| Apr 17 2020 |
5979 |
357.4 |
| Apr 10 2020 |
5979 |
357.4 |
| Apr 03 2020 |
5979 |
357.4 |
| Mar 27 2020 |
5979 |
357.4 |
| Mar 20 2020 |
5981 |
357.4 |
| Mar 13 2020 |
5981 |
357.4 |
| Mar 06 2020 |
5981 |
357.4 |
| Feb 28 2020 |
5987 |
357.4 |
| Feb 21 2020 |
6009 |
357.4 |
| Feb 14 2020 |
6012 |
357.4 |
| Feb 07 2020 |
6022 |
357.4 |
| Jan 31 2020 |
6038 |
357.4 |
| Jan 24 2020 |
5777 |
357.4 |
| Jan 17 2020 |
5795 |
357.4 |
| Jan 10 2020 |
6202 |
357.4 |
| Jan 03 2020 |
6174 |
357.4 |
| Dec 27 2019 |
6181 |
357.4 |
| Dec 20 2019 |
6191 |
357.4 |
| Dec 13 2019 |
6221 |
357.4 |
| Dec 06 2019 |
6021 |
357.4 |
| Nov 29 2019 |
6143 |
357.4 |
| Nov 22 2019 |
6138 |
356.71 |
| Nov 15 2019 |
6274 |
358.84 |
| Nov 08 2019 |
6292 |
358.84 |
| Nov 01 2019 |
8142 |
384.01 |
| Oct 25 2019 |
8081 |
384.01 |
| Oct 18 2019 |
4722 |
333.95 |
| Oct 11 2019 |
4767 |
333.95 |
| Oct 04 2019 |
4790 |
333.95 |
| Sep 27 2019 |
5239 |
342.53 |
| Sep 20 2019 |
5153 |
342.53 |
| Sep 13 2019 |
4183 |
322.63 |
| Sep 06 2019 |
4056 |
322.63 |
| Aug 30 2019 |
4088 |
322.63 |
| Aug 23 2019 |
4114 |
322.63 |
| Aug 16 2019 |
4090 |
322.63 |
| Aug 09 2019 |
4090 |
322.63 |
| Aug 02 2019 |
4090 |
322.63 |
| Jul 26 2019 |
4092 |
322.63 |
| Jul 19 2019 |
4095 |
322.63 |
| Jul 12 2019 |
4108 |
322.63 |
| Jul 05 2019 |
4112 |
322.63 |
| Jun 28 2019 |
4106 |
322.63 |
| Jun 21 2019 |
4108 |
322.63 |
| Jun 14 2019 |
4102 |
322.63 |
| Jun 07 2019 |
4103 |
322.63 |
| May 31 2019 |
4109 |
322.63 |
| May 24 2019 |
4110 |
322.63 |
| May 17 2019 |
4121 |
322.63 |
| May 10 2019 |
4120 |
322.63 |
| May 03 2019 |
4130 |
322.63 |
| Apr 26 2019 |
4131 |
322.63 |
| Apr 19 2019 |
4137 |
322.63 |
| Apr 12 2019 |
4137 |
322.63 |
| Apr 05 2019 |
4137 |
322.63 |
| Mar 29 2019 |
4137 |
322.63 |
| Mar 22 2019 |
4135 |
322.63 |
| Mar 15 2019 |
4144 |
322.63 |
| Mar 08 2019 |
4138 |
322.63 |
| Mar 01 2019 |
4139 |
322.63 |
| Feb 22 2019 |
4137 |
322.63 |
| Feb 15 2019 |
4145 |
322.63 |
| Feb 08 2019 |
4137 |
322.63 |
| Feb 01 2019 |
4153 |
322.63 |
| Jan 25 2019 |
4144 |
322.63 |
| Jan 18 2019 |
3923 |
322.63 |
| Jan 11 2019 |
4209 |
322.63 |
| Jan 04 2019 |
4245 |
322.63 |
| Dec 28 2018 |
4262 |
322.63 |
| Dec 21 2018 |
4229 |
322.63 |
| Dec 14 2018 |
4205 |
322.63 |
| Dec 07 2018 |
4260 |
322.63 |
| Nov 30 2018 |
4302 |
322.63 |
| Nov 23 2018 |
4297 |
322.63 |
| Nov 16 2018 |
4335 |
322.63 |
| Nov 09 2018 |
4265 |
322.63 |
| Nov 02 2018 |
4279 |
322.63 |
| Oct 26 2018 |
4162 |
322.63 |
| Oct 19 2018 |
3836 |
315.09 |
| Oct 12 2018 |
3193 |
300.3 |
