| Oct 12 2023 |
1188 |
315.29 |
| Oct 05 2023 |
1209 |
315.29 |
| Sep 28 2023 |
1777 |
313.36 |
| Sep 21 2023 |
1783 |
313.36 |
| Sep 14 2023 |
1788 |
313.36 |
| Sep 07 2023 |
1778 |
313.36 |
| Aug 31 2023 |
1774 |
313.36 |
| Aug 24 2023 |
1772 |
313.36 |
| Aug 17 2023 |
1768 |
313.36 |
| Aug 10 2023 |
1768 |
313.36 |
| Aug 03 2023 |
1774 |
313.36 |
| Jul 27 2023 |
1770 |
313.36 |
| Jul 20 2023 |
1742 |
313.36 |
| Jul 13 2023 |
1742 |
313.36 |
| Jul 06 2023 |
1735 |
313.36 |
| Jun 29 2023 |
1736 |
313.36 |
| Jun 22 2023 |
1736 |
313.36 |
| Jun 15 2023 |
1736 |
313.36 |
| Jun 08 2023 |
1738 |
313.36 |
| Jun 01 2023 |
1737 |
313.36 |
| May 25 2023 |
1731 |
313.36 |
| May 18 2023 |
1731 |
313.36 |
| May 11 2023 |
1731 |
313.36 |
| May 04 2023 |
1731 |
313.36 |
| Apr 27 2023 |
1733 |
313.36 |
| Apr 20 2023 |
1733 |
313.36 |
| Apr 13 2023 |
1733 |
313.36 |
| Apr 06 2023 |
1736 |
313.36 |
| Mar 30 2023 |
1736 |
313.36 |
| Mar 23 2023 |
1736 |
313.36 |
| Mar 16 2023 |
1736 |
313.36 |
| Mar 09 2023 |
1736 |
313.36 |
| Mar 02 2023 |
1736 |
313.36 |
| Feb 23 2023 |
1735 |
313.36 |
| Feb 16 2023 |
1738 |
313.36 |
| Feb 09 2023 |
1740 |
313.36 |
| Feb 02 2023 |
1745 |
313.36 |
| Jan 26 2023 |
1746 |
313.36 |
| Jan 19 2023 |
1743 |
313.36 |
| Jan 12 2023 |
1708 |
313.36 |
| Jan 05 2023 |
1720 |
313.36 |
| Dec 29 2022 |
1717 |
313.36 |
| Dec 22 2022 |
2163 |
299.58 |
| Dec 15 2022 |
2150 |
299.58 |
| Dec 08 2022 |
2159 |
299.58 |
| Dec 01 2022 |
2128 |
299.58 |
| Nov 24 2022 |
2134 |
299.58 |
| Nov 17 2022 |
2091 |
299.58 |
| Nov 10 2022 |
2044 |
299.58 |
| Nov 03 2022 |
1984 |
299.58 |
| Oct 27 2022 |
1825 |
299.58 |
| Oct 20 2022 |
1785 |
299.58 |
| Oct 13 2022 |
1707 |
296.95 |
| Oct 06 2022 |
1700 |
296.95 |
| Sep 29 2022 |
1678 |
296.95 |
| Sep 22 2022 |
1677 |
296.95 |
| Sep 15 2022 |
1660 |
296.95 |
| Sep 08 2022 |
1654 |
296.95 |
| Sep 01 2022 |
1658 |
296.95 |
| Aug 25 2022 |
1659 |
296.95 |
| Aug 18 2022 |
1658 |
296.95 |
| Aug 11 2022 |
1662 |
296.95 |
| Aug 04 2022 |
1655 |
296.95 |
| Jul 28 2022 |
1655 |
296.95 |
| Jul 21 2022 |
1655 |
296.95 |
| Jul 14 2022 |
1655 |
296.95 |
| Jul 07 2022 |
1655 |
296.95 |
| Jun 30 2022 |
1655 |
296.95 |
| Jun 23 2022 |
1647 |
296.95 |
| Jun 16 2022 |
1647 |
296.95 |
| Jun 09 2022 |
1649 |
296.95 |
| Jun 02 2022 |
1649 |
296.95 |
| May 26 2022 |
1650 |
296.95 |
| May 19 2022 |
1650 |
296.95 |
| May 12 2022 |
1650 |
296.95 |
| May 05 2022 |
1650 |
296.95 |
| Apr 28 2022 |
1646 |
296.95 |
| Apr 21 2022 |
1646 |
296.95 |
| Apr 14 2022 |
1646 |
296.95 |
| Apr 07 2022 |
1646 |
296.95 |
| Mar 31 2022 |
1646 |
296.95 |
| Mar 24 2022 |
1646 |
296.95 |
| Mar 17 2022 |
1645 |
296.95 |
| Mar 10 2022 |
1645 |
296.95 |
| Mar 03 2022 |
1645 |
296.95 |
| Feb 24 2022 |
1637 |
296.95 |
| Feb 17 2022 |
1637 |
296.95 |
| Feb 10 2022 |
1644 |
296.95 |
| Feb 03 2022 |
1651 |
296.95 |
| Jan 27 2022 |
1655 |
296.95 |
| Jan 20 2022 |
1582 |
296.95 |
| Jan 13 2022 |
1608 |
296.95 |
| Jan 06 2022 |
1686 |
296.95 |
| Dec 30 2021 |
1697 |
296.95 |
| Dec 23 2021 |
1708 |
296.95 |
| Dec 16 2021 |
1716 |
296.95 |
| Dec 09 2021 |
1806 |
301.68 |
| Dec 02 2021 |
1855 |
301.68 |
| Nov 25 2021 |
1882 |
301.68 |
| Nov 18 2021 |
1997 |
305.87 |
| Nov 11 2021 |
1839 |
300.95 |
| Nov 04 2021 |
1873 |
300.95 |
| Oct 28 2021 |
1812 |
295.01 |
| Oct 21 2021 |
1650 |
285.96 |
| Oct 14 2021 |
1660 |
285.96 |
| Oct 07 2021 |
1463 |
279.67 |
| Sep 30 2021 |
1488 |
279.67 |
| Sep 23 2021 |
1038 |
257.53 |
| Sep 16 2021 |
1061 |
257.53 |
| Sep 09 2021 |
1069 |
257.53 |
| Sep 02 2021 |
1075 |
257.53 |
| Aug 26 2021 |
1070 |
257.53 |
| Aug 19 2021 |
1071 |
257.53 |
| Aug 12 2021 |
1073 |
257.53 |
| Aug 05 2021 |
1080 |
257.53 |
| Jul 29 2021 |
1080 |
257.53 |
| Jun 03 2021 |
1904 |
257.53 |
| Dec 04 2020 |
2514 |
321.61 |
| Nov 27 2020 |
2428 |
321.61 |
| Nov 20 2020 |
2657 |
321.61 |
| Nov 13 2020 |
2579 |
313.63 |
| Nov 06 2020 |
2729 |
313.63 |
| Oct 30 2020 |
2253 |
291.6 |
| Oct 23 2020 |
2374 |
291.6 |
| Oct 16 2020 |
2089 |
279.67 |
| Oct 09 2020 |
2140 |
279.67 |
| Oct 02 2020 |
2189 |
279.67 |
| Sep 25 2020 |
1480 |
257.53 |
| Sep 18 2020 |
1513 |
257.53 |
| Sep 11 2020 |
1519 |
257.53 |
| Sep 04 2020 |
1533 |
257.53 |
| Aug 28 2020 |
1535 |
257.53 |
| Aug 21 2020 |
1543 |
257.53 |
| Aug 14 2020 |
1545 |
257.53 |
| Aug 07 2020 |
1572 |
257.53 |
| Jul 31 2020 |
1579 |
257.53 |
| Jul 24 2020 |
1579 |
257.53 |
| Jul 17 2020 |
1582 |
257.53 |
| Jul 10 2020 |
1588 |
257.53 |
| Jul 03 2020 |
1588 |
257.53 |
| Jun 26 2020 |
1588 |
257.53 |
| Jun 19 2020 |
1588 |
257.53 |
| Jun 12 2020 |
1589 |
257.53 |
| Jun 05 2020 |
1592 |
257.53 |
| May 29 2020 |
1591 |
257.53 |
| May 22 2020 |
1591 |
257.53 |
| May 15 2020 |
1591 |
257.53 |
| May 08 2020 |
1592 |
257.53 |
| May 01 2020 |
1593 |
257.53 |
| Apr 24 2020 |
1597 |
257.53 |
| Apr 17 2020 |
1597 |
257.53 |
| Apr 10 2020 |
1597 |
257.53 |
| Apr 03 2020 |
1597 |
257.53 |
| Mar 27 2020 |
1597 |
257.53 |
| Mar 20 2020 |
1598 |
257.53 |
| Mar 13 2020 |
1598 |
257.53 |
| Mar 06 2020 |
1598 |
257.53 |
| Feb 28 2020 |
1596 |
257.53 |
| Feb 21 2020 |
1603 |
257.53 |
| Feb 14 2020 |
1605 |
257.53 |
| Feb 07 2020 |
1604 |
257.53 |
| Jan 31 2020 |
1609 |
257.53 |
| Jan 24 2020 |
1485 |
257.53 |
| Jan 17 2020 |
1498 |
257.53 |
| Jan 10 2020 |
1709 |
257.53 |
| Jan 03 2020 |
1716 |
257.53 |
| Dec 27 2019 |
1709 |
257.53 |
| Dec 20 2019 |
1707 |
257.53 |
| Dec 13 2019 |
1505 |
251.48 |
| Dec 06 2019 |
1391 |
251.48 |
| Nov 29 2019 |
1413 |
251.48 |
| Nov 22 2019 |
1435 |
251.48 |
| Nov 15 2019 |
1457 |
251.48 |
| Nov 08 2019 |
1333 |
247.3 |
| Nov 01 2019 |
1334 |
247.3 |
| Oct 25 2019 |
1333 |
247.3 |
| Oct 18 2019 |
1672 |
258.67 |
| Oct 11 2019 |
1710 |
258.67 |
| Oct 04 2019 |
1761 |
258.67 |
| Sep 27 2019 |
1550 |
252.57 |
| Sep 20 2019 |
1541 |
252.57 |
| Sep 13 2019 |
1385 |
246.86 |
| Sep 06 2019 |
1325 |
246.86 |
| Aug 30 2019 |
1336 |
246.86 |
| Aug 23 2019 |
1341 |
246.86 |
| Aug 16 2019 |
1334 |
246.86 |
| Aug 09 2019 |
1334 |
246.86 |
| Aug 02 2019 |
1334 |
246.86 |
| Jul 26 2019 |
1329 |
246.86 |
| Jul 19 2019 |
1333 |
246.86 |
| Jul 12 2019 |
1336 |
246.86 |
| Jul 05 2019 |
1337 |
246.86 |
| Jun 28 2019 |
1341 |
246.86 |
| Jun 21 2019 |
1342 |
246.86 |
| Jun 14 2019 |
1336 |
246.86 |
| Jun 07 2019 |
1338 |
246.86 |
| May 31 2019 |
1341 |
246.86 |
| May 24 2019 |
1338 |
246.86 |
| May 17 2019 |
1339 |
246.86 |
| May 10 2019 |
1339 |
246.86 |
| May 03 2019 |
1340 |
246.86 |
| Apr 26 2019 |
1340 |
246.86 |
| Apr 19 2019 |
1341 |
246.86 |
| Apr 12 2019 |
1342 |
246.86 |
| Apr 05 2019 |
1342 |
246.86 |
| Mar 29 2019 |
1342 |
246.86 |
| Mar 22 2019 |
1341 |
246.86 |
| Mar 15 2019 |
1341 |
246.86 |
| Mar 08 2019 |
1338 |
246.86 |
| Mar 01 2019 |
1337 |
246.86 |
| Feb 22 2019 |
1334 |
246.86 |
| Feb 15 2019 |
1352 |
246.86 |
| Feb 08 2019 |
1343 |
246.86 |
| Feb 01 2019 |
1352 |
246.86 |
| Jan 25 2019 |
1353 |
246.86 |
| Jan 18 2019 |
1239 |
246.86 |
| Jan 11 2019 |
1380 |
246.86 |
| Jan 04 2019 |
1387 |
246.86 |
| Dec 28 2018 |
1392 |
246.86 |
| Dec 21 2018 |
1381 |
246.86 |
| Dec 14 2018 |
1377 |
246.86 |
| Dec 07 2018 |
1393 |
246.86 |
| Nov 30 2018 |
1419 |
246.86 |
| Nov 23 2018 |
1428 |
246.86 |
| Nov 16 2018 |
1439 |
246.86 |
| Nov 09 2018 |
1661 |
254.95 |
| Nov 02 2018 |
1677 |
254.95 |
| Oct 26 2018 |
1612 |
254.95 |
| Oct 19 2018 |
2038 |
267.95 |
| Oct 12 2018 |
2484 |
280.5 |
